|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
526612
|
|
2665.8
|
|
17/01/2020
|
|
-
|
|
12.75
|
0 
|
|
2655.00
|
|
2653.05
|
|
2701.10
|
|
2635.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
35.24
|
|
1318
|
|
370
|
|
|
NSE
|
|
BLUEDARTEQ
|
|
2668.55
|
|
17/01/2020
|
|
-
|
|
11.75
|
0.44 
|
|
2655.00
|
|
2656.8
|
|
2695.00
|
|
2635.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1112.13
|
|
41512
|
|
2228
|
|