|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
526612
|
|
1955.95
|
|
13/08/2020
|
|
11:39 AM
|
|
-16.90
|
0 
|
|
1968.05
|
|
1972.85
|
|
1979.30
|
|
1952.20
|
|
1953.15
|
|
100
|
|
1955.85
|
|
4
|
|
25.00
|
|
1278
|
|
216
|
|
|
NSE
|
|
BLUEDARTEQ
|
|
1953
|
|
13/08/2020
|
|
11:29 AM
|
|
-15.35
|
|
-0.78
|
|
1978.20
|
|
1968.35
|
|
1979.20
|
|
1952.20
|
|
1952.85
|
|
17
|
|
1954.9
|
|
1
|
|
276.94
|
|
14127
|
|
3343
|
|