BSE Prices delayed by 5 minutes... << Prices as on Aug 13, 2020 - 10:50AM >>   ABB 918 [ 1.11 ]ACC 1419.1 [ 0.86 ]AMBUJA CEM 222.5 [ 0.32 ]ASIAN PAINTS 1802.35 [ 0.31 ]AXIS BANK 452.45 [ 0.33 ]BAJAJ AUTO 3026.9 [ 0.07 ]BANKOFBARODA 48.4 [ -0.41 ]BHARTI AIRTE 544.65 [ -0.71 ]BHEL 36.4 [ 0.97 ]BPCL 422.8 [ 0.24 ]BRITANIAINDS 3840.9 [ 0.81 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 778 [ 2.07 ]COAL INDIA 129 [ 0.19 ]COLGATEPALMO 1440.1 [ -0.35 ]DABUR INDIA 504.8 [ 0.23 ]DLF 147.6 [ 0.68 ]DRREDDYSLAB 4577.6 [ 1.33 ]GAIL 98.35 [ 0.31 ]GRASIM INDS 628 [ 0.24 ]HCLTECHNOLOG 721.75 [ 0.69 ]HDFC 1806 [ -0.49 ]HDFC BANK 1065 [ 0.12 ]HEROMOTOCORP 2758.45 [ -0.56 ]HIND.UNILEV 2201 [ 0.27 ]HINDALCO 182 [ 3.56 ]ICICI BANK 369.85 [ 0.83 ]IDFC 28.35 [ 7.59 ]INDIANHOTELS 97.7 [ 11.85 ]INDUSINDBANK 523.5 [ 0.58 ]INFOSYS 956.7 [ 0.14 ]ITC LTD 202.35 [ -0.88 ]JINDALSTLPOW 212.75 [ 1.70 ]KOTAK BANK 1354.2 [ 1.41 ]L&T 958.05 [ 0.88 ]LUPIN 943.3 [ 0.35 ]MAH&MAH 641.75 [ 1.12 ]MARUTI SUZUK 6711.65 [ -0.29 ]MTNL 9.36 [ -0.53 ]NESTLE 16600 [ 0.37 ]NIIT 96.95 [ 0.36 ]NMDC 94.1 [ -0.26 ]NTPC 87.05 [ -2.03 ]ONGC 78.9 [ 1.02 ]PNB 33.55 [ -0.74 ]POWER GRID 178.4 [ 0.28 ]RIL 2124.5 [ -0.15 ]SBI 204.65 [ 0.64 ]SESA GOA 124.5 [ 0.93 ]SHIPPINGCORP 61.15 [ 0.82 ]SUNPHRMINDS 534 [ 0.38 ]TATA CHEM 297.7 [ 0.64 ]TATA GLOBAL 534.75 [ 3.35 ]TATA MOTORS 125.9 [ 0.48 ]TATA STEEL 412.5 [ -0.54 ]TATAPOWERCOM 56.45 [ 6.61 ]TCS 2271.05 [ 0.64 ]TECH MAHINDR 692.55 [ 0.05 ]ULTRATECHCEM 4042.8 [ 1.08 ]UNITED SPIRI 597.25 [ 2.53 ]WIPRO 279 [ 1.01 ]ZEETELEFILMS 162.5 [ 0.71 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532800ISIN: INE886H01027INDUSTRY: Entertainment & Media

BSE   ` 33.80   Open: 34.15   Today's Range 33.70
34.15
+0.10 (+ 0.30 %) Prev Close: 33.70 52 Week Range 11.85
41.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532800
33.8
13/08/2020
10:50 AM
0.10
0 BSEStatus
34.15
33.7
34.15
33.70
33.75
2207
33.85
14425
24.12
71374
477
NSE
TV18BRDCSTEQ
33.8
13/08/2020
10:39 AM
0.10
0.30 BSEStatus
34.00
33.7
34.10
33.50
33.8
7030
33.85
14968
225.87
667469
6114
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 41.7 22/07/2020 11.85 25/03/2020
BSE