BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2018 - 12:23PM >>   ABB 1454 [ 2.06 ]ACC 1563 [ -0.15 ]AMBUJA CEM 225.7 [ 0.07 ]ASIAN PAINTS 1277 [ -1.08 ]AXIS BANK 618.4 [ 0.51 ]BAJAJ AUTO 2759.45 [ -1.02 ]BANKOFBARODA 109.1 [ -0.37 ]BHARTI AIRTE 361 [ 0.25 ]BHEL 72.35 [ 1.12 ]BPCL 365.5 [ -0.20 ]BRITANIAINDS 5676 [ -1.77 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 668.2 [ 1.21 ]COAL INDIA 272.25 [ -1.07 ]COLGATEPALMO 1096.5 [ -0.08 ]DABUR INDIA 438 [ -0.07 ]DLF 181.3 [ 2.05 ]DRREDDYSLAB 2609.1 [ 0.07 ]GAIL 378.95 [ 2.45 ]GRASIM INDS 1035.75 [ -0.19 ]HCLTECHNOLOG 1088.5 [ -2.15 ]HDFC 1767.8 [ -0.22 ]HDFC BANK 1973.85 [ 1.13 ]HEROMOTOCORP 3097 [ -0.34 ]HIND.UNILEV 1609.25 [ -1.53 ]HINDALCO 243.5 [ 0.23 ]ICICI BANK 307.7 [ -0.79 ]IDFC 42.55 [ 1.79 ]INDIANHOTELS 126.45 [ 0.84 ]INDUSINDBANK 1699.25 [ 0.36 ]INFOSYS 720.55 [ -0.82 ]ITC LTD 294.05 [ -2.33 ]JINDALSTLPOW 228.15 [ 1.04 ]KOTAK BANK 1177.7 [ -0.41 ]L&T 1318.45 [ -0.03 ]LUPIN 892.45 [ 1.34 ]MAH&MAH 901.55 [ 0.91 ]MARUTI SUZUK 7925 [ -0.98 ]MTNL 14.65 [ 3.90 ]NESTLE 9590.25 [ -1.41 ]NIIT 79.8 [ -1.30 ]NMDC 117 [ 3.17 ]NTPC 168 [ -1.06 ]ONGC 180.05 [ -1.07 ]PNB 67.55 [ 0.75 ]POWER GRID 189.9 [ -1.27 ]RIL 1236.25 [ 0.46 ]SBI 267 [ -1.20 ]SESA GOA 230.55 [ -0.07 ]SHIPPINGCORP 46.55 [ 0.43 ]SUNPHRMINDS 639.95 [ 0.02 ]TATA CHEM 701.8 [ -1.36 ]TATA GLOBAL 233.9 [ -0.72 ]TATA MOTORS 234.25 [ -2.76 ]TATA STEEL 606.8 [ 1.14 ]TATAPOWERCOM 69.45 [ -0.93 ]TCS 2174.25 [ -0.41 ]TECH MAHINDR 756.05 [ -0.47 ]ULTRATECHCEM 4049.1 [ 0.52 ]UNITED SPIRI 539.8 [ 1.68 ]WIPRO 322.8 [ -2.03 ]ZEETELEFILMS 449.1 [ -0.24 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532839ISIN: INE836F01026INDUSTRY: Entertainment & Media

BSE   ` 57.75   Open: 59.15   Today's Range 57.45
59.70
-1.40 ( -2.42 %) Prev Close: 59.15 52 Week Range 57.70
87.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532839
57.75
26/09/2018
12:23 PM
-1.40
0 BSEStatus
59.15
59.15
59.70
57.45
57.8
990
57.95
502
18.43
31922
839
NSE
DISHTVEQ
57.65
26/09/2018
12:14 PM
-1.60
-2.70 BSEStatus
59.60
59.25
59.70
57.30
57.55
1201
57.65
737
1830.01
3167753
14664
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 87 02/01/2018 57.45 26/09/2018
BSE