BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2020 >>   ABB 947.7 [ 1.82 ]ACC 1384.7 [ -0.66 ]AMBUJA CEM 220.6 [ -0.63 ]ASIAN PAINTS 1801.6 [ -0.03 ]AXIS BANK 435.45 [ -2.81 ]BAJAJ AUTO 2987.75 [ -0.97 ]BANKOFBARODA 46.1 [ -4.16 ]BHARTI AIRTE 528.9 [ -1.26 ]BHEL 37.35 [ -4.11 ]BPCL 413.25 [ -1.89 ]BRITANIAINDS 3801.8 [ -0.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 771.8 [ 1.50 ]COAL INDIA 131.8 [ 2.21 ]COLGATEPALMO 1412.2 [ -1.66 ]DABUR INDIA 496.4 [ -0.25 ]DLF 142.6 [ -3.49 ]DRREDDYSLAB 4520.55 [ 0.36 ]GAIL 95.95 [ -1.59 ]GRASIM INDS 628.9 [ -0.47 ]HCLTECHNOLOG 709.05 [ -2.26 ]HDFC 1791.95 [ -0.73 ]HDFC BANK 1034.45 [ -2.31 ]HEROMOTOCORP 2805.45 [ -0.21 ]HIND.UNILEV 2174 [ -1.12 ]HINDALCO 184.9 [ 0.76 ]ICICI BANK 361.45 [ -1.75 ]IDFC 26.6 [ -4.32 ]INDIANHOTELS 93.6 [ -4.05 ]INDUSINDBANK 507.35 [ -2.18 ]INFOSYS 953.5 [ 0.24 ]ITC LTD 196.5 [ -2.48 ]JINDALSTLPOW 212.05 [ -0.49 ]KOTAK BANK 1308.1 [ -2.11 ]L&T 982.15 [ -0.85 ]LUPIN 1018.85 [ 9.51 ]MAH&MAH 614.9 [ -2.60 ]MARUTI SUZUK 6587.4 [ -2.12 ]MTNL 9.25 [ -1.28 ]NESTLE 16355.85 [ -0.74 ]NIIT 101.95 [ 4.30 ]NMDC 93.1 [ -0.16 ]NTPC 88.4 [ 1.38 ]ONGC 77.15 [ -1.84 ]PNB 32.25 [ -3.01 ]POWER GRID 175.4 [ -1.87 ]RIL 2114.1 [ -0.39 ]SBI 196.45 [ -2.68 ]SESA GOA 122.65 [ -1.45 ]SHIPPINGCORP 59.05 [ -2.56 ]SUNPHRMINDS 531.45 [ 2.04 ]TATA CHEM 294.95 [ -0.37 ]TATA GLOBAL 537.35 [ -0.32 ]TATA MOTORS 124.55 [ -5.00 ]TATA STEEL 418.45 [ 1.26 ]TATAPOWERCOM 54.95 [ -2.05 ]TCS 2242.45 [ -0.58 ]TECH MAHINDR 695.9 [ -0.19 ]ULTRATECHCEM 4010.05 [ -0.92 ]UNITED SPIRI 584.05 [ -1.25 ]WIPRO 276.5 [ -0.18 ]ZEETELEFILMS 161.3 [ -0.62 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532839ISIN: INE836F01026INDUSTRY: Entertainment & Media

BSE   ` 7.99   Open: 8.50   Today's Range 7.83
8.55
-0.45 ( -5.63 %) Prev Close: 8.44 52 Week Range 3.93
26.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532839
7.99
14/08/2020
-
-0.45
0 BSEStatus
8.50
8.44
8.55
7.83
0
0
0
0
122.27
1516593
3388
NSE
DISHTVEQ
7.95
14/08/2020
-
-0.45
-5.36 BSEStatus
8.50
8.4
8.55
7.80
0
0
0
0
690.38
8577456
10287
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 26.45 26/08/2019 3.93 01/04/2020
BSE