|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500173
|
|
74.85
|
|
15/11/2019
|
|
-
|
|
-3.90
|
0 
|
|
77.85
|
|
78.75
|
|
77.85
|
|
74.85
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2.34
|
|
3126
|
|
48
|
|
|
NSE
|
|
GFLLIMITEDEQ
|
|
74.55
|
|
15/11/2019
|
|
-
|
|
-3.90
|
|
-4.97
|
|
74.60
|
|
78.45
|
|
77.55
|
|
74.55
|
|
0
|
|
0
|
|
0
|
|
0
|
|
36.29
|
|
48526
|
|
757
|
|