open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 11:42AM >>   ABB 5864.75 [ 0.34 ]ACC 1956 [ -0.45 ]AMBUJA CEM 586.3 [ -0.97 ]ASIAN PAINTS 2451.85 [ 0.35 ]AXIS BANK 1173.25 [ -0.19 ]BAJAJ AUTO 8320 [ -1.67 ]BANKOFBARODA 238.75 [ -0.95 ]BHARTI AIRTE 2020.5 [ -0.59 ]BHEL 257.2 [ 0.37 ]BPCL 356.2 [ 1.64 ]BRITANIAINDS 5831.7 [ -0.88 ]CIPLA 1479.65 [ -2.07 ]COAL INDIA 382.75 [ -0.43 ]COLGATEPALMO 2432.35 [ -1.35 ]DABUR INDIA 513.2 [ 0.09 ]DLF 824.25 [ -0.87 ]DRREDDYSLAB 1274.7 [ -2.70 ]GAIL 192.7 [ -0.23 ]GRASIM INDS 2808 [ 1.01 ]HCLTECHNOLOG 1697.9 [ -0.74 ]HDFC BANK 1990 [ 0.14 ]HEROMOTOCORP 4282.75 [ -0.56 ]HIND.UNILEV 2398.7 [ -0.48 ]HINDALCO 686.2 [ -0.91 ]ICICI BANK 1441.7 [ 0.43 ]INDIANHOTELS 739 [ 0.24 ]INDUSINDBANK 854.35 [ -0.01 ]INFOSYS 1632 [ 0.28 ]ITC LTD 416.25 [ 0.02 ]JINDALSTLPOW 951.75 [ -0.18 ]KOTAK BANK 2213.5 [ 3.10 ]L&T 3581.65 [ 0.01 ]LUPIN 1920 [ -2.90 ]MAH&MAH 3126 [ -1.10 ]MARUTI SUZUK 12390 [ -1.05 ]MTNL 49.2 [ -1.01 ]NESTLE 2411.8 [ -0.46 ]NIIT 126.25 [ 0.12 ]NMDC 67.99 [ -0.40 ]NTPC 338.55 [ 0.27 ]ONGC 241.35 [ -0.06 ]PNB 111.9 [ -0.53 ]POWER GRID 296.85 [ 0.29 ]RIL 1540.5 [ -0.05 ]SBI 806.35 [ -0.07 ]SESA GOA 453.3 [ -0.23 ]SHIPPINGCORP 224.25 [ -1.77 ]SUNPHRMINDS 1655.4 [ -1.45 ]TATA CHEM 923.15 [ -0.64 ]TATA GLOBAL 1097.3 [ -0.45 ]TATA MOTORS 689.7 [ 0.12 ]TATA STEEL 161.65 [ -0.46 ]TATAPOWERCOM 398.3 [ -0.71 ]TCS 3413.3 [ 0.04 ]TECH MAHINDR 1630.45 [ 0.35 ]ULTRATECHCEM 12377.65 [ 0.24 ]UNITED SPIRI 1367.8 [ -1.06 ]WIPRO 267.95 [ 0.11 ]ZEETELEFILMS 142.1 [ -2.00 ] BSE NSE
GFL Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500173ISIN: INE538A01037INDUSTRY: Chemicals - Organic - Others

BSE   ` 63.90   Open: 64.80   Today's Range 63.66
64.80
-0.11 ( -0.17 %) Prev Close: 64.01 52 Week Range 47.25
125.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500173
63.9
08/07/2025
11:41 AM
-0.11
0 BSEStatus
64.80
64.01
64.80
63.66
63.89
1
64.21
13
2.02
3165
114
NSE
GFLLIMITEDEQ
63.95
08/07/2025
11:28 AM
-0.09
-0.14 BSEStatus
65.49
64.04
65.49
63.34
63.96
1
64
33
7.54
11775
515
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 125.5 22/10/2024 47.25 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion