BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2020 - 2:30PM >>   ABB 835.75 [ 1.38 ]ACC 1278.3 [ -0.75 ]AMBUJA CEM 189.45 [ -0.94 ]ASIAN PAINTS 1719.5 [ 0.56 ]AXIS BANK 428 [ 4.42 ]BAJAJ AUTO 2822 [ 0.94 ]BANKOFBARODA 44.5 [ 5.70 ]BHARTI AIRTE 555.75 [ -0.40 ]BHEL 28.35 [ 1.25 ]BPCL 353.6 [ 3.50 ]BRITANIAINDS 3602 [ 4.40 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 642.8 [ 0.84 ]COAL INDIA 142.85 [ -0.38 ]COLGATEPALMO 1372.45 [ 0.56 ]DABUR INDIA 467.4 [ 1.43 ]DLF 159.7 [ 1.46 ]DRREDDYSLAB 3963 [ 1.70 ]GAIL 97.25 [ 0.62 ]GRASIM INDS 605.5 [ 1.55 ]HCLTECHNOLOG 559.35 [ -0.21 ]HDFC 1833.75 [ 1.05 ]HDFC BANK 1039.4 [ 3.85 ]HEROMOTOCORP 2315 [ -0.28 ]HIND.UNILEV 2142 [ 1.65 ]HINDALCO 144.95 [ 2.69 ]ICICI BANK 370.6 [ 6.34 ]IDFC 16.2 [ 2.92 ]INDIANHOTELS 84.85 [ 0.71 ]INDUSINDBANK 448.4 [ 3.12 ]INFOSYS 699.5 [ -1.21 ]ITC LTD 197.8 [ 0.30 ]JINDALSTLPOW 130.35 [ 0.77 ]KOTAK BANK 1401.95 [ 4.37 ]L&T 969 [ 2.50 ]LUPIN 877.95 [ 0.81 ]MAH&MAH 484.4 [ 4.74 ]MARUTI SUZUK 5678 [ -0.17 ]MTNL 8.15 [ 4.89 ]NESTLE 17445.7 [ 2.50 ]NIIT 92.6 [ 0.82 ]NMDC 86.05 [ 0.88 ]NTPC 95.45 [ -1.34 ]ONGC 87.1 [ 3.26 ]PNB 31.15 [ 6.50 ]POWER GRID 165.1 [ 0.09 ]RIL 1544 [ 0.51 ]SBI 179.3 [ 5.32 ]SESA GOA 99.2 [ 2.43 ]SHIPPINGCORP 47.85 [ -0.52 ]SUNPHRMINDS 477.45 [ 0.90 ]TATA CHEM 316 [ 0.11 ]TATA GLOBAL 367.1 [ -0.12 ]TATA MOTORS 100.6 [ 4.25 ]TATA STEEL 322.5 [ 1.00 ]TATAPOWERCOM 43.15 [ 1.53 ]TCS 2035 [ -0.58 ]TECH MAHINDR 559.45 [ 2.17 ]ULTRATECHCEM 3867.8 [ 0.90 ]UNITED SPIRI 579.2 [ 1.04 ]WIPRO 211.35 [ -2.11 ]ZEETELEFILMS 200.45 [ 0.70 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532792ISIN: INE910H01017INDUSTRY: Oil Drilling And Exploration

BSE   ` 285.40   Open: 284.00   Today's Range 279.95
287.40
+2.55 (+ 0.89 %) Prev Close: 282.85 52 Week Range 129.90
313.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532792
285.4
25/04/2017
-
2.55
0 BSEStatus
284.00
282.85
287.40
279.95
0
0
0
0
854.76
301475
2625
NSE
CAIRNEQ
285.35
25/04/2017
-
2.30
0.81 BSEStatus
285.00
283.05
287.65
279.65
0
0
0
0
74524.84
26278062
62820
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 313.05 12/04/2017 129.9 24/06/2016
No Data Available at Present