open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 22, 2023 >>   ABB 4186.1 [ -2.09 ]ACC 1978.15 [ -0.75 ]AMBUJA CEM 420.35 [ -1.31 ]ASIAN PAINTS 3276.05 [ 1.04 ]AXIS BANK 1018.2 [ 0.32 ]BAJAJ AUTO 5000.05 [ -1.68 ]BANKOFBARODA 215.4 [ 4.01 ]BHARTI AIRTE 911.2 [ -0.75 ]BHEL 124.4 [ 0.12 ]BPCL 351.95 [ -0.93 ]BRITANIAINDS 4562.25 [ 0.13 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1186.6 [ -1.70 ]COAL INDIA 283.4 [ 1.09 ]COLGATEPALMO 2001.5 [ 0.42 ]DABUR INDIA 561.25 [ 0.23 ]DLF 515.9 [ -0.18 ]DRREDDYSLAB 5516.35 [ -2.74 ]GAIL 121.65 [ 0.33 ]GRASIM INDS 1911.25 [ -0.02 ]HCLTECHNOLOG 1273.5 [ -0.39 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1529.2 [ -1.57 ]HEROMOTOCORP 3021.75 [ 0.67 ]HIND.UNILEV 2482.3 [ 0.31 ]HINDALCO 478.55 [ -0.18 ]ICICI BANK 950.3 [ -0.94 ]IDFC 125.75 [ -0.79 ]INDIANHOTELS 406.1 [ -0.17 ]INDUSINDBANK 1452.75 [ 2.92 ]INFOSYS 1496 [ -0.39 ]ITC LTD 443.2 [ -0.94 ]JINDALSTLPOW 683.15 [ -0.92 ]KOTAK BANK 1756.55 [ 0.01 ]L&T 2918.85 [ 0.66 ]LUPIN 1097.05 [ -2.83 ]MAH&MAH 1607.8 [ 1.52 ]MARUTI SUZUK 10536.45 [ 2.34 ]MTNL 29.45 [ 8.99 ]NESTLE 22542.95 [ 0.08 ]NIIT 125.06 [ 1.36 ]NMDC 143.05 [ -0.59 ]NTPC 237.95 [ -0.42 ]ONGC 185.15 [ -0.83 ]PNB 77.49 [ 3.32 ]POWER GRID 199.1 [ -1.34 ]RIL 2354.05 [ -0.44 ]SBI 598.1 [ 1.67 ]SESA GOA 225.05 [ -0.66 ]SHIPPINGCORP 139.9 [ 0.54 ]SUNPHRMINDS 1131.6 [ -1.26 ]TATA CHEM 1036.25 [ 0.14 ]TATA GLOBAL 877.5 [ 0.73 ]TATA MOTORS 621.1 [ -0.93 ]TATA STEEL 126.7 [ -0.86 ]TATAPOWERCOM 257.05 [ 0.19 ]TCS 3602.65 [ 0.52 ]TECH MAHINDR 1305 [ 0.94 ]ULTRATECHCEM 8181.1 [ -1.50 ]UNITED SPIRI 1017.1 [ -0.21 ]WIPRO 418.65 [ -2.32 ]ZEETELEFILMS 265.3 [ -0.73 ] BSE NSE
Cairn India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532792ISIN: INE910H01017INDUSTRY: Oil Drilling And Exploration

BSE   ` 285.40   Open: 284.00   Today's Range 279.95
287.40
+2.55 (+ 0.89 %) Prev Close: 282.85 52 Week Range 129.90
313.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532792
285.4
25/04/2017
-
2.55
0 BSEStatus
284.00
282.85
287.40
279.95
0
0
0
0
854.76
301475
2625
NSE
CAIRNEQ
285.35
25/04/2017
-
2.30
0.81 BSEStatus
285.00
283.05
287.65
279.65
0
0
0
0
74524.84
26278062
62820
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 313.05 12/04/2017 129.9 24/06/2016
No Data Available at Present
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion