BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2021 >>   ABB 1344.95 [ 4.87 ]ACC 1701.05 [ -2.22 ]AMBUJA CEM 255.95 [ -3.05 ]ASIAN PAINTS 2589.05 [ -0.04 ]AXIS BANK 656.1 [ -2.79 ]BAJAJ AUTO 3560.45 [ -0.57 ]BANKOFBARODA 72.95 [ -2.99 ]BHARTI AIRTE 586.7 [ -2.62 ]BHEL 38.05 [ -3.43 ]BPCL 408.9 [ -1.36 ]BRITANIAINDS 3607.7 [ -0.05 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 801.3 [ -2.70 ]COAL INDIA 138.45 [ -3.35 ]COLGATEPALMO 1542.2 [ -1.35 ]DABUR INDIA 537.05 [ -0.69 ]DLF 276.8 [ -0.93 ]DRREDDYSLAB 5052.8 [ -2.97 ]GAIL 137.75 [ -0.54 ]GRASIM INDS 997.2 [ -3.35 ]HCLTECHNOLOG 980.95 [ -0.85 ]HDFC 2566.4 [ -2.49 ]HDFC BANK 1483.2 [ 1.15 ]HEROMOTOCORP 3164 [ -1.28 ]HIND.UNILEV 2333.55 [ -0.78 ]HINDALCO 243.15 [ -4.04 ]ICICI BANK 532.25 [ -1.94 ]IDFC 43.05 [ -4.01 ]INDIANHOTELS 126.45 [ -0.20 ]INDUSINDBANK 930.95 [ -3.71 ]INFOSYS 1311.65 [ -2.49 ]ITC LTD 219.55 [ 0.76 ]JINDALSTLPOW 282.15 [ -5.67 ]KOTAK BANK 1848.95 [ -0.79 ]L&T 1334.7 [ -1.47 ]LUPIN 1063.1 [ -2.75 ]MAH&MAH 808.2 [ -1.37 ]MARUTI SUZUK 7814.4 [ -2.58 ]MTNL 13.82 [ -2.95 ]NESTLE 17629.15 [ -1.36 ]NIIT 197.9 [ -0.85 ]NMDC 116.25 [ -4.60 ]NTPC 97.5 [ -2.99 ]ONGC 96.7 [ -4.59 ]PNB 35.5 [ -1.25 ]POWER GRID 195.95 [ -3.50 ]RIL 1983.5 [ 2.37 ]SBI 294.1 [ -3.19 ]SESA GOA 168.5 [ -4.07 ]SHIPPINGCORP 83.65 [ -2.39 ]SUNPHRMINDS 581.4 [ -3.74 ]TATA CHEM 510.4 [ -4.41 ]TATA GLOBAL 584.15 [ -3.04 ]TATA MOTORS 245.65 [ -5.66 ]TATA STEEL 666.2 [ -5.58 ]TATAPOWERCOM 82.15 [ -3.92 ]TCS 3220.8 [ -0.40 ]TECH MAHINDR 998 [ -0.90 ]ULTRATECHCEM 5391.15 [ -1.07 ]UNITED SPIRI 627.1 [ -1.01 ]WIPRO 431.55 [ -1.56 ]ZEETELEFILMS 217.85 [ -3.11 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532792ISIN: INE910H01017INDUSTRY: Oil Drilling And Exploration

BSE   ` 285.40   Open: 284.00   Today's Range 279.95
287.40
+2.55 (+ 0.89 %) Prev Close: 282.85 52 Week Range 129.90
313.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532792
285.4
25/04/2017
-
2.55
0 BSEStatus
284.00
282.85
287.40
279.95
0
0
0
0
854.76
301475
2625
NSE
CAIRNEQ
285.35
25/04/2017
-
2.30
0.81 BSEStatus
285.00
283.05
287.65
279.65
0
0
0
0
74524.84
26278062
62820
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 313.05 12/04/2017 129.9 24/06/2016
No Data Available at Present