open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 12, 2022 >>   ABB 2795.25 [ -0.11 ]ACC 2231.25 [ 0.12 ]AMBUJA CEM 384.3 [ 1.05 ]ASIAN PAINTS 3426 [ 0.62 ]AXIS BANK 760.45 [ 0.16 ]BAJAJ AUTO 4036.3 [ 0.13 ]BANKOFBARODA 123.15 [ -0.04 ]BHARTI AIRTE 709.85 [ 0.04 ]BHEL 52.95 [ 0.09 ]BPCL 333.9 [ 1.72 ]BRITANIAINDS 3659.45 [ 0.52 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1027.35 [ -1.06 ]COAL INDIA 221.65 [ 1.40 ]COLGATEPALMO 1561.5 [ -0.93 ]DABUR INDIA 581.6 [ -0.08 ]DLF 372.95 [ 0.13 ]DRREDDYSLAB 4262.25 [ 0.12 ]GAIL 131.5 [ 2.18 ]GRASIM INDS 1622.7 [ 1.43 ]HCLTECHNOLOG 956.05 [ -0.62 ]HDFC 2456.7 [ 0.13 ]HDFC BANK 1484.75 [ -0.13 ]HEROMOTOCORP 2760.9 [ -0.88 ]HIND.UNILEV 2595.2 [ -0.66 ]HINDALCO 436.1 [ 0.60 ]ICICI BANK 874.75 [ 1.80 ]IDFC 63.65 [ 2.25 ]INDIANHOTELS 271.9 [ -1.95 ]INDUSINDBANK 1079.85 [ 0.08 ]INFOSYS 1594.5 [ -1.56 ]ITC LTD 308.4 [ 0.69 ]JINDALSTLPOW 404.4 [ 1.60 ]KOTAK BANK 1841.1 [ -0.70 ]L&T 1844 [ -1.25 ]LUPIN 682.6 [ -1.06 ]MAH&MAH 1259.7 [ -0.46 ]MARUTI SUZUK 8699.15 [ -1.35 ]MTNL 23.55 [ -0.63 ]NESTLE 19526.7 [ -0.82 ]NIIT 348.95 [ -1.36 ]NMDC 116.95 [ 1.04 ]NTPC 158.55 [ 3.26 ]ONGC 139.25 [ 4.94 ]PNB 33.3 [ -0.30 ]POWER GRID 227.8 [ 2.24 ]RIL 2632.65 [ 1.64 ]SBI 530.65 [ 1.16 ]SESA GOA 262.5 [ 2.38 ]SHIPPINGCORP 111.1 [ -0.85 ]SUNPHRMINDS 913.4 [ -0.72 ]TATA CHEM 1119.7 [ 4.13 ]TATA GLOBAL 763.15 [ -1.31 ]TATA MOTORS 477.5 [ 0.18 ]TATA STEEL 112.65 [ 3.25 ]TATAPOWERCOM 232.4 [ 1.29 ]TCS 3399.8 [ -0.66 ]TECH MAHINDR 1066.2 [ -1.02 ]ULTRATECHCEM 6569 [ -0.40 ]UNITED SPIRI 788.55 [ 0.47 ]WIPRO 436.15 [ -0.51 ]ZEETELEFILMS 241.8 [ -2.50 ] BSE NSE
Cairn India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532792ISIN: INE910H01017INDUSTRY: Oil Drilling And Exploration

BSE   ` 285.40   Open: 284.00   Today's Range 279.95
287.40
+2.55 (+ 0.89 %) Prev Close: 282.85 52 Week Range 129.90
313.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532792
285.4
25/04/2017
-
2.55
0 BSEStatus
284.00
282.85
287.40
279.95
0
0
0
0
854.76
301475
2625
NSE
CAIRNEQ
285.35
25/04/2017
-
2.30
0.81 BSEStatus
285.00
283.05
287.65
279.65
0
0
0
0
74524.84
26278062
62820
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 313.05 12/04/2017 129.9 24/06/2016
No Data Available at Present
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion