|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532792
|
|
285.4
|
|
25/04/2017
|
|
-
|
|
2.55
|
0 
|
|
284.00
|
|
282.85
|
|
287.40
|
|
279.95
|
|
0
|
|
0
|
|
0
|
|
0
|
|
854.76
|
|
301475
|
|
2625
|
|
|
NSE
|
|
CAIRNEQ
|
|
285.35
|
|
25/04/2017
|
|
-
|
|
2.30
|
0.81 
|
|
285.00
|
|
283.05
|
|
287.65
|
|
279.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
74524.84
|
|
26278062
|
|
62820
|
|