Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2024 - 12:07PM >>   ABB 6435.5 [ 0.00 ]ACC 2536.3 [ -1.68 ]AMBUJA CEM 640.3 [ 0.30 ]ASIAN PAINTS 2862.15 [ 0.02 ]AXIS BANK 1131.9 [ 0.40 ]BAJAJ AUTO 8920.55 [ 2.08 ]BANKOFBARODA 270.9 [ 0.82 ]BHARTI AIRTE 1330.2 [ -0.43 ]BHEL 280.2 [ 3.17 ]BPCL 611.05 [ 1.22 ]BRITANIAINDS 4822.05 [ -0.55 ]CIPLA 1414 [ 0.61 ]COAL INDIA 456 [ 0.72 ]COLGATEPALMO 2824.7 [ 0.90 ]DABUR INDIA 510 [ 0.64 ]DLF 903.8 [ 1.03 ]DRREDDYSLAB 6274.3 [ 0.92 ]GAIL 209.3 [ 0.60 ]GRASIM INDS 2347.15 [ -0.94 ]HCLTECHNOLOG 1521.8 [ 1.21 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1513.4 [ 0.18 ]HEROMOTOCORP 4511.1 [ 0.42 ]HIND.UNILEV 2241.05 [ 0.45 ]HINDALCO 649.7 [ 0.49 ]ICICI BANK 1107.85 [ -0.47 ]IDFC 125.15 [ 0.64 ]INDIANHOTELS 568 [ -1.60 ]INDUSINDBANK 1477 [ -1.28 ]INFOSYS 1435.95 [ -0.17 ]ITC LTD 439.65 [ 0.49 ]JINDALSTLPOW 933.25 [ -1.01 ]KOTAK BANK 1626 [ -1.03 ]L&T 3625 [ -0.70 ]LUPIN 1619 [ 1.51 ]MAH&MAH 2072 [ -1.12 ]MARUTI SUZUK 12880 [ -0.20 ]MTNL 37.9 [ 1.20 ]NESTLE 2514.95 [ -1.86 ]NIIT 107.85 [ 0.19 ]NMDC 257.45 [ 2.04 ]NTPC 357.5 [ -0.22 ]ONGC 284.65 [ 0.92 ]PNB 136.85 [ 0.74 ]POWER GRID 295.8 [ 0.92 ]RIL 2921.3 [ 0.10 ]SBI 805.4 [ -0.89 ]SESA GOA 399.7 [ 4.96 ]SHIPPINGCORP 232.65 [ -0.04 ]SUNPHRMINDS 1511.15 [ -0.62 ]TATA CHEM 1126.35 [ 1.27 ]TATA GLOBAL 1101.9 [ -0.37 ]TATA MOTORS 1003.9 [ 0.31 ]TATA STEEL 168.05 [ 0.27 ]TATAPOWERCOM 438.8 [ 1.69 ]TCS 3855.25 [ 0.09 ]TECH MAHINDR 1291.2 [ 8.50 ]ULTRATECHCEM 9690.75 [ 0.07 ]UNITED SPIRI 1215 [ 1.79 ]WIPRO 474 [ 2.82 ]ZEETELEFILMS 147.55 [ 3.36 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532829ISIN: INE976H01018INDUSTRY: Footwears

BSE   ` 147.00   Open: 146.85   Today's Range 145.00
149.20
+0.15 (+ 0.10 %) Prev Close: 146.85 52 Week Range 86.62
179.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532829
147
26/04/2024
12:02 PM
0.15
0 BSEStatus
146.85
146.85
149.20
145.00
145.55
147
147
2
3.16
2148
135
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 179 31/08/2023 86.62 26/04/2023