BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2020 - 4:01PM >>   ABB 886.45 [ -0.86 ]ACC 1355.15 [ -0.37 ]AMBUJA CEM 209.25 [ 1.18 ]ASIAN PAINTS 1947.7 [ 0.61 ]AXIS BANK 419.8 [ 1.82 ]BAJAJ AUTO 2986.05 [ 0.09 ]BANKOFBARODA 41.55 [ -1.89 ]BHARTI AIRTE 433.9 [ -7.89 ]BHEL 31.5 [ -3.37 ]BPCL 387.6 [ -1.21 ]BRITANIAINDS 3624.45 [ 1.06 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 766.9 [ -1.45 ]COAL INDIA 121.25 [ 1.38 ]COLGATEPALMO 1354.4 [ 0.88 ]DABUR INDIA 486.05 [ -1.29 ]DLF 150.45 [ 0.94 ]DRREDDYSLAB 5100.4 [ -1.45 ]GAIL 85.7 [ 1.84 ]GRASIM INDS 719.15 [ -1.34 ]HCLTECHNOLOG 814.35 [ -0.91 ]HDFC 1667.1 [ -0.51 ]HDFC BANK 1047.55 [ 1.11 ]HEROMOTOCORP 2958.35 [ -1.41 ]HIND.UNILEV 2052.85 [ 1.27 ]HINDALCO 165.45 [ 1.88 ]ICICI BANK 351.7 [ -0.79 ]IDFC 31.65 [ 1.12 ]INDIANHOTELS 91.95 [ -0.81 ]INDUSINDBANK 527.65 [ -3.10 ]INFOSYS 1019.65 [ 1.24 ]ITC LTD 172.55 [ -0.92 ]JINDALSTLPOW 175.9 [ 3.44 ]KOTAK BANK 1274.85 [ 0.29 ]L&T 860.75 [ 0.43 ]LUPIN 1016 [ -2.31 ]MAH&MAH 610.6 [ -0.85 ]MARUTI SUZUK 6492.5 [ 0.90 ]MTNL 8.34 [ -3.36 ]NESTLE 15362.95 [ 1.05 ]NIIT 137.2 [ 1.48 ]NMDC 80.2 [ -1.17 ]NTPC 85.1 [ -3.02 ]ONGC 67.65 [ -2.66 ]PNB 29.35 [ -2.49 ]POWER GRID 163.9 [ -2.85 ]RIL 2229.55 [ 0.83 ]SBI 183.8 [ -1.26 ]SESA GOA 130 [ 2.16 ]SHIPPINGCORP 53.4 [ 2.59 ]SUNPHRMINDS 502.75 [ -1.51 ]TATA CHEM 292.5 [ 4.69 ]TATA GLOBAL 490.5 [ -2.73 ]TATA MOTORS 131.35 [ -1.31 ]TATA STEEL 361.25 [ -3.46 ]TATAPOWERCOM 53.55 [ 3.88 ]TCS 2467.15 [ -2.23 ]TECH MAHINDR 792.8 [ -0.96 ]ULTRATECHCEM 3871.2 [ -0.18 ]UNITED SPIRI 509.3 [ -1.12 ]WIPRO 314.5 [ 0.72 ]ZEETELEFILMS 191.75 [ -2.66 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
  • Select Date :
 
You can view historical prices of each commodity. Commodity Prices As On 22/09/2020 (Exchange : MCX)
CommodityExpiry DatePrice/UnitOpen High (Rs.)Low Close Traded Qty (In Nos.)
Aluminium SEP 2020 144.00145.00142.90144.259080
Aluminium OCT 2020 143.20143.90142.50143.501165
Aluminium NOV 2020 142.80142.80142.80142.800
Aluminium DEC 2020 141.95141.95141.95141.950
Aluminium JAN 2021 141.20141.20141.20141.200
Cardamom VAND OCT 2020 1700.001700.001700.001700.000
Cardamom VAND NOV 2020 1600.001600.001600.001600.000
Cardamom VAND DEC 2020 1600.001600.001600.001600.000
Cardamom VAND JAN 2021 1600.001600.001600.001600.000
Cardamom VAND FEB 2021 1600.001600.001600.001600.000
Castor Seeds OCT 2020 4050.004050.004050.004050.000
Castor Seeds NOV 2020 4090.004090.004090.004090.000
Castor Seeds DEC 2020 4130.004130.004130.004130.000
Castor Seeds JAN 2021 4200.004200.004200.004200.000
Showing Page : 1 of 7