BSE Prices delayed by 5 minutes... << Prices as on Aug 23, 2019 - 2:35PM >>   ABB 1339 [ -0.74 ]ACC 1472.2 [ 0.48 ]AMBUJA CEM 198.3 [ 0.30 ]ASIAN PAINTS 1578.65 [ 0.53 ]AXIS BANK 667.35 [ 0.98 ]BAJAJ AUTO 2750 [ 0.31 ]BANKOFBARODA 93.8 [ 3.59 ]BHARTI AIRTE 356.6 [ 1.12 ]BHEL 48.55 [ 1.15 ]BPCL 328.4 [ 5.04 ]BRITANIAINDS 2487 [ 1.78 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 464.6 [ 0.32 ]COAL INDIA 188.35 [ 4.23 ]COLGATEPALMO 1187.3 [ -0.23 ]DABUR INDIA 428.25 [ 0.07 ]DLF 152 [ 5.34 ]DRREDDYSLAB 2534.45 [ -0.42 ]GAIL 124.95 [ 3.56 ]GRASIM INDS 730.55 [ 6.22 ]HCLTECHNOLOG 1087.1 [ 0.80 ]HDFC 2027.1 [ 0.61 ]HDFC BANK 2172.4 [ -0.06 ]HEROMOTOCORP 2629.35 [ 0.13 ]HIND.UNILEV 1857.4 [ -0.79 ]HINDALCO 179.25 [ 1.50 ]ICICI BANK 397.7 [ -0.36 ]IDFC 33.65 [ 1.36 ]INDIANHOTELS 133.95 [ 7.42 ]INDUSINDBANK 1320.4 [ -1.15 ]INFOSYS 799.2 [ 0.41 ]ITC LTD 236.9 [ -1.33 ]JINDALSTLPOW 102 [ 5.32 ]KOTAK BANK 1484.1 [ 0.46 ]L&T 1289 [ -0.39 ]LUPIN 743.3 [ 0.82 ]MAH&MAH 530.95 [ 3.67 ]MARUTI SUZUK 6253 [ 0.74 ]MTNL 4.94 [ 0.61 ]NESTLE 12480.45 [ 0.18 ]NIIT 88.25 [ 0.68 ]NMDC 81 [ 2.99 ]NTPC 118.1 [ 3.01 ]ONGC 122.95 [ 5.22 ]PNB 63.85 [ 3.91 ]POWER GRID 202.4 [ -0.20 ]RIL 1283 [ 2.93 ]SBI 272.95 [ 1.70 ]SESA GOA 137.05 [ 6.20 ]SHIPPINGCORP 26.6 [ 5.35 ]SUNPHRMINDS 427.3 [ 3.09 ]TATA CHEM 554.95 [ 0.76 ]TATA GLOBAL 266.2 [ 2.94 ]TATA MOTORS 110.5 [ 2.65 ]TATA STEEL 345.9 [ 3.76 ]TATAPOWERCOM 55 [ 2.90 ]TCS 2238.4 [ 1.06 ]TECH MAHINDR 683.95 [ 0.17 ]ULTRATECHCEM 3875.9 [ 1.06 ]UNITED SPIRI 581.9 [ 3.03 ]WIPRO 250.9 [ -0.44 ]ZEETELEFILMS 347.7 [ 5.88 ] BSE NSE
MCXCOMDEX
3871.6  ( -17.44 )
23 Aug | 02:30 PM
  MCXMETAL
5867.56  ( -6.66 )
23 Aug | 02:30 PM
  MCXENERGY
2738.36  ( -27.02 )
23 Aug | 02:30 PM
  MCXAGRI
2920.5  ( -23.28 )
23 Aug | 02:29 PM
 
  • Select Date :
 
You can view historical prices of each commodity. Commodity Prices As On 22/08/2019 (Exchange : MCX)
CommodityExpiry DatePrice/UnitOpen High (Rs.)Low Close Traded Qty (In Nos.)
Aluminium AUG 2019 1 Kg 139.65139.90139.20139.359310000
Aluminium SEP 2019 1 Kg 142.55142.55141.70142.152580000
Aluminium OCT 2019 144.95144.95144.95144.950
Aluminium NOV 2019 147.55147.55147.55147.550
Aluminium DEC 2019 150.45150.45150.45150.450
Aluminium Mini BHIW AUG 2019 1 Kg 139.55139.80139.25139.404011000
Aluminium Mini BHIW SEP 2019 1 Kg 142.40142.45141.70142.20462000
Aluminium Mini BHIW OCT 2019 145.00145.00145.00145.000
Aluminium Mini BHIW NOV 2019 147.60147.60147.60147.600
Aluminium Mini BHIW DEC 2019 150.50150.50150.50150.500
Brass JNG AUG 2019 1 Kg 325.60325.60325.60325.600
Brass JNG SEP 2019 1 Kg 325.60325.60325.60325.600
Brass JNG OCT 2019 325.60325.60325.60325.600
Brass JNG NOV 2019 325.60325.60325.60325.600
Showing Page : 1 of 9