BSE Prices delayed by 5 minutes... << Prices as on Dec 06, 2019 - 1:55PM >>   ABB 1441.2 [ 0.11 ]ACC 1481 [ -0.78 ]AMBUJA CEM 200.55 [ -0.42 ]ASIAN PAINTS 1730.7 [ 0.92 ]AXIS BANK 720.95 [ -1.17 ]BAJAJ AUTO 3214.7 [ -0.92 ]BANKOFBARODA 97.7 [ -4.45 ]BHARTI AIRTE 447.2 [ 0.00 ]BHEL 46.4 [ -4.82 ]BPCL 487.8 [ -0.75 ]BRITANIAINDS 3069 [ -0.51 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463.3 [ 0.28 ]COAL INDIA 192.6 [ -1.96 ]COLGATEPALMO 1482.75 [ 2.21 ]DABUR INDIA 464 [ -0.45 ]DLF 218.15 [ -1.33 ]DRREDDYSLAB 2926.05 [ 1.95 ]GAIL 116.05 [ -4.29 ]GRASIM INDS 771.6 [ 0.34 ]HCLTECHNOLOG 564.5 [ 0.67 ]HDFC 2274 [ -2.21 ]HDFC BANK 1248.55 [ 0.25 ]HEROMOTOCORP 2369.5 [ -1.13 ]HIND.UNILEV 2031.65 [ -0.23 ]HINDALCO 197.6 [ -0.38 ]ICICI BANK 524.55 [ -0.63 ]IDFC 33.95 [ -1.02 ]INDIANHOTELS 146.7 [ -0.95 ]INDUSINDBANK 1475 [ -2.31 ]INFOSYS 716.7 [ 0.29 ]ITC LTD 243.85 [ -1.24 ]JINDALSTLPOW 137.9 [ -2.13 ]KOTAK BANK 1669.25 [ 1.17 ]L&T 1287.6 [ -1.08 ]LUPIN 768.8 [ -1.39 ]MAH&MAH 512.9 [ -2.23 ]MARUTI SUZUK 6914 [ -1.31 ]MTNL 8.6 [ -2.49 ]NESTLE 14212.1 [ -0.49 ]NIIT 104.65 [ -0.05 ]NMDC 110.25 [ 0.64 ]NTPC 112.95 [ -0.96 ]ONGC 126.65 [ -1.67 ]PNB 60.35 [ -3.13 ]POWER GRID 186.8 [ -0.19 ]RIL 1552.4 [ 0.14 ]SBI 323.05 [ -3.93 ]SESA GOA 141.5 [ -0.67 ]SHIPPINGCORP 58.65 [ 1.03 ]SUNPHRMINDS 435 [ -0.37 ]TATA CHEM 662 [ -0.56 ]TATA GLOBAL 315.45 [ 0.02 ]TATA MOTORS 160.85 [ -3.16 ]TATA STEEL 400.3 [ 0.16 ]TATAPOWERCOM 53.7 [ -3.76 ]TCS 2114.05 [ -0.35 ]TECH MAHINDR 763.95 [ -0.10 ]ULTRATECHCEM 4164.6 [ 0.10 ]UNITED SPIRI 595.2 [ -0.84 ]WIPRO 242.25 [ -0.59 ]ZEETELEFILMS 285.6 [ -4.86 ] BSE NSE
MCXCOMDEX
3895.41  ( 8.14 )
06 Dec | 01:45 PM
  MCXMETAL
5671.34  ( 8.47 )
06 Dec | 01:45 PM
  MCXENERGY
2895.76  ( -1.33 )
06 Dec | 01:45 PM
  MCXAGRI
3121.95  ( 28.05 )
06 Dec | 01:45 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

CrudePalmOil

You can view price chart of CrudePalmOil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
05/12/2019689.40697.00687.00696.30KGS 19500000
04/12/2019682.10689.70681.20688.80KGS 17680000
03/12/2019682.80685.20679.50682.10KGS 20270000
02/12/2019676.00686.60672.90684.60KGS 17180000
29/11/2019672.80682.00671.50680.00KGS 31510000
28/11/2019672.00674.00664.60672.60KGS 25770000
27/11/2019671.20672.00663.90669.70KGS 13000000
26/11/2019668.00670.90656.50669.50KGS 40090000
25/11/2019672.00679.50668.60670.20KGS 29290000
22/11/2019659.10672.80659.10670.70KGS 19350000
21/11/2019661.20667.40657.40660.60KGS 16020000
Showing Page : 1 of 9