BSE Prices delayed by 5 minutes... << Prices as on Dec 06, 2019 - 2:27PM >>   ABB 1434.3 [ -0.37 ]ACC 1467.8 [ -1.67 ]AMBUJA CEM 199.6 [ -0.89 ]ASIAN PAINTS 1722.15 [ 0.43 ]AXIS BANK 719.55 [ -1.36 ]BAJAJ AUTO 3207.1 [ -1.15 ]BANKOFBARODA 97.75 [ -4.40 ]BHARTI AIRTE 447.15 [ -0.01 ]BHEL 46.35 [ -4.92 ]BPCL 484.15 [ -1.50 ]BRITANIAINDS 3066.5 [ -0.59 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 460.25 [ -0.38 ]COAL INDIA 192.85 [ -1.83 ]COLGATEPALMO 1473.45 [ 1.56 ]DABUR INDIA 461.3 [ -1.03 ]DLF 217.6 [ -1.58 ]DRREDDYSLAB 2902.4 [ 1.12 ]GAIL 116.6 [ -3.84 ]GRASIM INDS 767.7 [ -0.17 ]HCLTECHNOLOG 562.05 [ 0.23 ]HDFC 2257.05 [ -2.94 ]HDFC BANK 1241.25 [ -0.34 ]HEROMOTOCORP 2354.35 [ -1.76 ]HIND.UNILEV 2028 [ -0.41 ]HINDALCO 197.1 [ -0.63 ]ICICI BANK 523.85 [ -0.77 ]IDFC 33.75 [ -1.60 ]INDIANHOTELS 146.25 [ -1.25 ]INDUSINDBANK 1468.7 [ -2.73 ]INFOSYS 715.95 [ 0.18 ]ITC LTD 243.35 [ -1.44 ]JINDALSTLPOW 138.85 [ -1.45 ]KOTAK BANK 1670.7 [ 1.26 ]L&T 1287.1 [ -1.12 ]LUPIN 766.4 [ -1.69 ]MAH&MAH 510.7 [ -2.65 ]MARUTI SUZUK 6892 [ -1.62 ]MTNL 8.55 [ -3.06 ]NESTLE 14165 [ -0.82 ]NIIT 104.5 [ -0.19 ]NMDC 109.4 [ -0.14 ]NTPC 112.85 [ -1.05 ]ONGC 126.5 [ -1.79 ]PNB 60.2 [ -3.37 ]POWER GRID 186.6 [ -0.29 ]RIL 1554 [ 0.24 ]SBI 322.5 [ -4.09 ]SESA GOA 141.3 [ -0.81 ]SHIPPINGCORP 58.35 [ 0.52 ]SUNPHRMINDS 430.5 [ -1.40 ]TATA CHEM 659.1 [ -1.00 ]TATA GLOBAL 313.65 [ -0.55 ]TATA MOTORS 161.1 [ -3.01 ]TATA STEEL 401.15 [ 0.38 ]TATAPOWERCOM 53.7 [ -3.76 ]TCS 2113 [ -0.40 ]TECH MAHINDR 762.35 [ -0.31 ]ULTRATECHCEM 4133.45 [ -0.65 ]UNITED SPIRI 592.2 [ -1.34 ]WIPRO 241.75 [ -0.80 ]ZEETELEFILMS 286.2 [ -4.66 ] BSE NSE
MCXCOMDEX
3897.43  ( 10.16 )
06 Dec | 02:17 PM
  MCXMETAL
5675.68  ( 12.81 )
06 Dec | 02:17 PM
  MCXENERGY
2896.05  ( -1.04 )
06 Dec | 02:17 PM
  MCXAGRI
3123.18  ( 29.28 )
06 Dec | 02:17 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Kapas

You can view price chart of Kapas commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
05/12/20191066.501073.001066.501072.00KGS 120000
04/12/20191068.001069.001059.501067.00KGS 344000
03/12/20191072.001073.001066.501068.00KGS 144000
02/12/20191071.001074.001070.001072.00KGS 40000
29/11/20191070.001074.001069.001070.50KGS 80000
28/11/20191079.001079.001069.001070.00KGS 288000
27/11/20191080.001082.501076.001077.00KGS 268000
26/11/20191074.001084.501074.001079.00KGS 580000
25/11/20191070.001074.001068.001073.00KGS 204000
22/11/20191065.001070.001064.501069.50KGS 196000
21/11/20191071.001071.001064.001065.00KGS 336000
Showing Page : 1 of 5