BSE Prices delayed by 5 minutes... << Prices as on Mar 31, 2020 >>   ABB 932.65 [ 5.67 ]ACC 967.5 [ 3.67 ]AMBUJA CEM 155.7 [ 5.10 ]ASIAN PAINTS 1666.7 [ 4.35 ]AXIS BANK 379.3 [ 2.87 ]BAJAJ AUTO 2024.9 [ 1.51 ]BANKOFBARODA 53.55 [ 2.10 ]BHARTI AIRTE 440.6 [ 2.64 ]BHEL 20.8 [ 2.72 ]BPCL 316.05 [ 15.07 ]BRITANIAINDS 2689.65 [ 8.69 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 423 [ -2.11 ]COAL INDIA 140 [ 5.07 ]COLGATEPALMO 1252.95 [ 2.92 ]DABUR INDIA 450.25 [ 5.22 ]DLF 137.5 [ 5.16 ]DRREDDYSLAB 3117.1 [ 4.11 ]GAIL 76.45 [ 7.83 ]GRASIM INDS 475.4 [ 5.53 ]HCLTECHNOLOG 436.75 [ 3.94 ]HDFC 1630.45 [ 4.34 ]HDFC BANK 862 [ 3.48 ]HEROMOTOCORP 1594.2 [ 2.73 ]HIND.UNILEV 2298.15 [ 5.08 ]HINDALCO 95.65 [ 7.77 ]ICICI BANK 324.5 [ 3.34 ]IDFC 14.85 [ -3.26 ]INDIANHOTELS 74.9 [ -0.33 ]INDUSINDBANK 351.15 [ -14.68 ]INFOSYS 640.3 [ 2.09 ]ITC LTD 172 [ 7.84 ]JINDALSTLPOW 82.2 [ 2.69 ]KOTAK BANK 1296.35 [ 0.03 ]L&T 806.85 [ 0.89 ]LUPIN 589.7 [ 5.28 ]MAH&MAH 285 [ 4.17 ]MARUTI SUZUK 4287.75 [ -1.23 ]MTNL 6.04 [ 3.60 ]NESTLE 16302.4 [ 3.94 ]NIIT 82.05 [ 2.95 ]NMDC 80 [ 3.90 ]NTPC 84.2 [ 2.93 ]ONGC 68.3 [ 7.64 ]PNB 32.35 [ -1.67 ]POWER GRID 159 [ 2.12 ]RIL 1112.45 [ 7.76 ]SBI 196.95 [ 5.35 ]SESA GOA 64.75 [ 5.11 ]SHIPPINGCORP 37.55 [ 7.29 ]SUNPHRMINDS 352.2 [ 5.56 ]TATA CHEM 223 [ 0.07 ]TATA GLOBAL 294.8 [ 4.95 ]TATA MOTORS 71.05 [ 4.26 ]TATA STEEL 269.75 [ 6.14 ]TATAPOWERCOM 32.85 [ 1.55 ]TCS 1823.05 [ 2.64 ]TECH MAHINDR 564.95 [ 6.90 ]ULTRATECHCEM 3254.25 [ 5.27 ]UNITED SPIRI 485.05 [ 3.57 ]WIPRO 196.6 [ 6.79 ]ZEETELEFILMS 124 [ -1.27 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel

You can view price chart of Nickel commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
30/03/2020857.50857.50857.50857.50KGS 0
27/03/2020861.20861.20856.40857.50KGS 12000
26/03/2020855.20855.20850.00851.30KGS 42000
25/03/2020866.30884.30852.50860.70KGS 363000
24/03/2020852.00876.00846.20866.30KGS 12203000
23/03/2020848.00872.20823.30842.60KGS 14147000
20/03/2020860.00884.80852.30860.70KGS 29705000
19/03/2020840.80899.50805.80854.00KGS 38832000
18/03/2020905.90905.90853.00857.20KGS 35150000
17/03/2020904.00911.10883.20889.70KGS 33549000
16/03/2020917.80917.80874.20893.50KGS 35099000
Showing Page : 1 of 10