BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2020 - 2:59PM >>   ABB 884.95 [ -1.02 ]ACC 1351.85 [ -0.61 ]AMBUJA CEM 208.1 [ 0.63 ]ASIAN PAINTS 1947.45 [ 0.60 ]AXIS BANK 418.45 [ 1.49 ]BAJAJ AUTO 2980.95 [ -0.09 ]BANKOFBARODA 41.45 [ -2.13 ]BHARTI AIRTE 429.65 [ -8.79 ]BHEL 31.3 [ -3.99 ]BPCL 387 [ -1.36 ]BRITANIAINDS 3623.1 [ 1.02 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 770 [ -1.05 ]COAL INDIA 120.45 [ 0.71 ]COLGATEPALMO 1355 [ 0.92 ]DABUR INDIA 485.55 [ -1.39 ]DLF 150.25 [ 0.81 ]DRREDDYSLAB 5145.25 [ -0.58 ]GAIL 86.15 [ 2.38 ]GRASIM INDS 715.75 [ -1.81 ]HCLTECHNOLOG 817.5 [ -0.52 ]HDFC 1668.95 [ -0.40 ]HDFC BANK 1047.85 [ 1.14 ]HEROMOTOCORP 2971.95 [ -0.96 ]HIND.UNILEV 2050 [ 1.13 ]HINDALCO 166.2 [ 2.34 ]ICICI BANK 350.65 [ -1.09 ]IDFC 31.45 [ 0.48 ]INDIANHOTELS 92 [ -0.76 ]INDUSINDBANK 530.35 [ -2.61 ]INFOSYS 1020.25 [ 1.30 ]ITC LTD 172.45 [ -0.98 ]JINDALSTLPOW 177.8 [ 4.56 ]KOTAK BANK 1275.3 [ 0.32 ]L&T 860.8 [ 0.44 ]LUPIN 1020.75 [ -1.85 ]MAH&MAH 610.2 [ -0.92 ]MARUTI SUZUK 6485.95 [ 0.80 ]MTNL 8.45 [ -2.09 ]NESTLE 15343.55 [ 0.92 ]NIIT 136.35 [ 0.85 ]NMDC 80.3 [ -1.05 ]NTPC 84.95 [ -3.19 ]ONGC 68.1 [ -2.01 ]PNB 29.3 [ -2.66 ]POWER GRID 164.25 [ -2.64 ]RIL 2229.1 [ 0.81 ]SBI 183.65 [ -1.34 ]SESA GOA 129.35 [ 1.65 ]SHIPPINGCORP 53.6 [ 2.98 ]SUNPHRMINDS 502.9 [ -1.48 ]TATA CHEM 286 [ 2.36 ]TATA GLOBAL 499.95 [ -0.85 ]TATA MOTORS 130.5 [ -1.95 ]TATA STEEL 362.05 [ -3.25 ]TATAPOWERCOM 53 [ 2.81 ]TCS 2452.95 [ -2.80 ]TECH MAHINDR 794.1 [ -0.80 ]ULTRATECHCEM 3870.45 [ -0.20 ]UNITED SPIRI 512 [ -0.59 ]WIPRO 316.25 [ 1.28 ]ZEETELEFILMS 188.15 [ -4.49 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
25/02/2020134.50134.50130.80132.70mmBtu 121891000
24/02/2020135.30135.30131.90132.80mmBtu 150908000
21/02/2020139.00139.00133.80137.40mmBtu 136473000
20/02/2020140.50145.80138.70141.10mmBtu 223021000
19/02/2020141.00141.50139.50140.50mmBtu 152623000
18/02/2020138.50141.90137.80141.50mmBtu 208085000
17/02/2020133.00139.70133.00139.10mmBtu 153355000
14/02/2020131.30132.90128.60132.30mmBtu 173890000
13/02/2020131.60133.50130.70132.00mmBtu 176008000
12/02/2020127.90131.80127.90131.00mmBtu 179516000
11/02/2020126.90127.80125.60127.10mmBtu 167410000
Showing Page : 1 of 6