BSE Prices delayed by 5 minutes... << Prices as on Dec 06, 2019 - 2:46PM >>   ABB 1431 [ -0.60 ]ACC 1469.6 [ -1.55 ]AMBUJA CEM 200.1 [ -0.65 ]ASIAN PAINTS 1719.1 [ 0.25 ]AXIS BANK 720.3 [ -1.26 ]BAJAJ AUTO 3196.9 [ -1.46 ]BANKOFBARODA 97.75 [ -4.40 ]BHARTI AIRTE 447.7 [ 0.11 ]BHEL 46.25 [ -5.13 ]BPCL 487.8 [ -0.75 ]BRITANIAINDS 3065.95 [ -0.61 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 457.6 [ -0.95 ]COAL INDIA 192.7 [ -1.91 ]COLGATEPALMO 1477.2 [ 1.82 ]DABUR INDIA 462.25 [ -0.83 ]DLF 218.25 [ -1.29 ]DRREDDYSLAB 2913 [ 1.49 ]GAIL 116.55 [ -3.88 ]GRASIM INDS 770.25 [ 0.16 ]HCLTECHNOLOG 562.55 [ 0.32 ]HDFC 2255 [ -3.03 ]HDFC BANK 1243.9 [ -0.12 ]HEROMOTOCORP 2359.3 [ -1.56 ]HIND.UNILEV 2023 [ -0.65 ]HINDALCO 197.45 [ -0.45 ]ICICI BANK 522.25 [ -1.07 ]IDFC 33.65 [ -1.90 ]INDIANHOTELS 146.7 [ -0.95 ]INDUSINDBANK 1463.85 [ -3.05 ]INFOSYS 717.9 [ 0.45 ]ITC LTD 243.3 [ -1.46 ]JINDALSTLPOW 139.3 [ -1.14 ]KOTAK BANK 1672.8 [ 1.38 ]L&T 1287.35 [ -1.10 ]LUPIN 764.25 [ -1.97 ]MAH&MAH 511.1 [ -2.57 ]MARUTI SUZUK 6893.4 [ -1.60 ]MTNL 8.45 [ -4.20 ]NESTLE 14179.95 [ -0.72 ]NIIT 104 [ -0.67 ]NMDC 110.1 [ 0.50 ]NTPC 112.85 [ -1.05 ]ONGC 126.85 [ -1.51 ]PNB 60.25 [ -3.29 ]POWER GRID 185.85 [ -0.69 ]RIL 1550.65 [ 0.02 ]SBI 320.65 [ -4.64 ]SESA GOA 141.35 [ -0.77 ]SHIPPINGCORP 58.75 [ 1.21 ]SUNPHRMINDS 429.05 [ -1.73 ]TATA CHEM 659.15 [ -0.99 ]TATA GLOBAL 314.05 [ -0.43 ]TATA MOTORS 161.35 [ -2.86 ]TATA STEEL 401.75 [ 0.53 ]TATAPOWERCOM 53.7 [ -3.76 ]TCS 2118.85 [ -0.12 ]TECH MAHINDR 761.55 [ -0.41 ]ULTRATECHCEM 4140 [ -0.49 ]UNITED SPIRI 590 [ -1.71 ]WIPRO 241.6 [ -0.86 ]ZEETELEFILMS 287.1 [ -4.36 ] BSE NSE
MCXCOMDEX
3897.74  ( 10.47 )
06 Dec | 02:37 PM
  MCXMETAL
5677.38  ( 14.51 )
06 Dec | 02:37 PM
  MCXENERGY
2895.77  ( -1.32 )
06 Dec | 02:37 PM
  MCXAGRI
3121.98  ( 28.08 )
06 Dec | 02:36 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Gold Guinea AHM

You can view price chart of Gold Guinea AHM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
05/12/201930570.0030687.0030520.0030569.00GRMS 4000
04/12/201930701.0030825.0030570.0030592.00GRMS 7000
03/12/201930534.0030750.0030480.0030712.00GRMS 6000
02/12/201930530.0030575.0030439.0030551.00GRMS 3000
29/11/201930492.0030600.0030440.0030587.00GRMS 4000
28/11/201930425.0030464.0030386.0030441.00GRMS 2000
27/11/201930427.0030468.0030350.0030366.00GRMS 3000
26/11/201930425.0030495.0030406.0030448.00GRMS 3000
25/11/201930570.0030635.0030405.0030445.00GRMS 4000
22/11/201930585.0030699.0030512.0030618.00GRMS 3000
21/11/201930700.0030740.0030500.0030543.00GRMS 3000
Showing Page : 1 of 7