open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 06, 2019 - 1:15PM >>   ABB 1440 [ 0.03 ]ACC 1487.8 [ -0.33 ]AMBUJA CEM 200.85 [ -0.27 ]ASIAN PAINTS 1739.85 [ 1.46 ]AXIS BANK 720.85 [ -1.19 ]BAJAJ AUTO 3225 [ -0.60 ]BANKOFBARODA 98.2 [ -3.96 ]BHARTI AIRTE 445.3 [ -0.42 ]BHEL 46.8 [ -4.00 ]BPCL 490.9 [ -0.12 ]BRITANIAINDS 3069.95 [ -0.48 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 462.85 [ 0.18 ]COAL INDIA 193.15 [ -1.68 ]COLGATEPALMO 1480.95 [ 2.08 ]DABUR INDIA 467.5 [ 0.30 ]DLF 219.4 [ -0.77 ]DRREDDYSLAB 2938.5 [ 2.38 ]GAIL 117.95 [ -2.72 ]GRASIM INDS 774.6 [ 0.73 ]HCLTECHNOLOG 563.95 [ 0.57 ]HDFC 2280.7 [ -1.92 ]HDFC BANK 1252.35 [ 0.55 ]HEROMOTOCORP 2375 [ -0.90 ]HIND.UNILEV 2037.15 [ 0.04 ]HINDALCO 197.85 [ -0.25 ]ICICI BANK 525.9 [ -0.38 ]IDFC 33.95 [ -1.02 ]INDIANHOTELS 147.8 [ -0.20 ]INDUSINDBANK 1486.4 [ -1.55 ]INFOSYS 719.4 [ 0.66 ]ITC LTD 242.95 [ -1.60 ]JINDALSTLPOW 138.95 [ -1.38 ]KOTAK BANK 1673.65 [ 1.44 ]L&T 1292.7 [ -0.69 ]LUPIN 770.55 [ -1.16 ]MAH&MAH 513.25 [ -2.16 ]MARUTI SUZUK 6932.6 [ -1.04 ]MTNL 8.74 [ -0.91 ]NESTLE 14227 [ -0.39 ]NIIT 104.75 [ 0.05 ]NMDC 110.85 [ 1.19 ]NTPC 112.95 [ -0.96 ]ONGC 126.8 [ -1.55 ]PNB 60.55 [ -2.81 ]POWER GRID 186.8 [ -0.19 ]RIL 1554 [ 0.24 ]SBI 324.55 [ -3.48 ]SESA GOA 141.75 [ -0.49 ]SHIPPINGCORP 60.7 [ 4.57 ]SUNPHRMINDS 436.9 [ 0.07 ]TATA CHEM 662.65 [ -0.47 ]TATA GLOBAL 315.2 [ -0.06 ]TATA MOTORS 162.35 [ -2.26 ]TATA STEEL 400.3 [ 0.16 ]TATAPOWERCOM 53.9 [ -3.41 ]TCS 2124.4 [ 0.14 ]TECH MAHINDR 763.8 [ -0.12 ]ULTRATECHCEM 4187.9 [ 0.66 ]UNITED SPIRI 598.65 [ -0.27 ]WIPRO 243.5 [ -0.08 ]ZEETELEFILMS 286.2 [ -4.66 ] BSE NSE
MCXCOMDEX
3892.99  ( 5.72 )
06 Dec | 01:06 PM 		  MCXMETAL
5670.84  ( 7.97 )
06 Dec | 01:06 PM 		  MCXENERGY
2892.56  ( -4.53 )
06 Dec | 01:06 PM 		  MCXAGRI
3116.73  ( 22.83 )
06 Dec | 01:06 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Gold Guinea AHM

You can view price chart of Gold Guinea AHM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
29/11/201930505.0030505.0030500.0030423.00GRMS 0
28/11/201930216.0030700.0030216.0030608.00GRMS 0
27/11/201930601.0030650.0030550.0030587.00GRMS 0
26/11/201930431.0031098.0030431.0030747.00GRMS 0
25/11/201930695.0030966.0030220.0030291.00GRMS 2000
22/11/201930563.0030795.0030520.0030712.00GRMS 3000
21/11/201930660.0031302.0030056.0030430.00GRMS 12000
20/11/201930650.0030725.0030590.0030661.00GRMS 3000
19/11/201930650.0030699.0030550.0030616.00GRMS 3000
18/11/201930556.0030700.0030531.0030681.00GRMS 4000
15/11/201930605.0030648.0030562.0030596.00GRMS 3000
Showing Page : 1 of 8   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion