Please wait while we are processing...
Home
Investor Relations
Help Desk
Careers
Contact Us
About Us
Services
Markets
News
IPO
Other Markets
Mutual Fund
Knowledge Center
downloads
BSE Prices delayed by 5 minutes...
<< Prices as on Dec 06, 2019 - 1:15PM >>
ABB
1440
[ 0.03 ]
ACC
1487.8
[ -0.33 ]
AMBUJA CEM
200.85
[ -0.27 ]
ASIAN PAINTS
1739.85
[ 1.46 ]
AXIS BANK
720.85
[ -1.19 ]
BAJAJ AUTO
3225
[ -0.60 ]
BANKOFBARODA
98.2
[ -3.96 ]
BHARTI AIRTE
445.3
[ -0.42 ]
BHEL
46.8
[ -4.00 ]
BPCL
490.9
[ -0.12 ]
BRITANIAINDS
3069.95
[ -0.48 ]
CAIRN INDIA
285.4
[ 0.90 ]
CIPLA
462.85
[ 0.18 ]
COAL INDIA
193.15
[ -1.68 ]
COLGATEPALMO
1480.95
[ 2.08 ]
DABUR INDIA
467.5
[ 0.30 ]
DLF
219.4
[ -0.77 ]
DRREDDYSLAB
2938.5
[ 2.38 ]
GAIL
117.95
[ -2.72 ]
GRASIM INDS
774.6
[ 0.73 ]
HCLTECHNOLOG
563.95
[ 0.57 ]
HDFC
2280.7
[ -1.92 ]
HDFC BANK
1252.35
[ 0.55 ]
HEROMOTOCORP
2375
[ -0.90 ]
HIND.UNILEV
2037.15
[ 0.04 ]
HINDALCO
197.85
[ -0.25 ]
ICICI BANK
525.9
[ -0.38 ]
IDFC
33.95
[ -1.02 ]
INDIANHOTELS
147.8
[ -0.20 ]
INDUSINDBANK
1486.4
[ -1.55 ]
INFOSYS
719.4
[ 0.66 ]
ITC LTD
242.95
[ -1.60 ]
JINDALSTLPOW
138.95
[ -1.38 ]
KOTAK BANK
1673.65
[ 1.44 ]
L&T
1292.7
[ -0.69 ]
LUPIN
770.55
[ -1.16 ]
MAH&MAH
513.25
[ -2.16 ]
MARUTI SUZUK
6932.6
[ -1.04 ]
MTNL
8.74
[ -0.91 ]
NESTLE
14227
[ -0.39 ]
NIIT
104.75
[ 0.05 ]
NMDC
110.85
[ 1.19 ]
NTPC
112.95
[ -0.96 ]
ONGC
126.8
[ -1.55 ]
PNB
60.55
[ -2.81 ]
POWER GRID
186.8
[ -0.19 ]
RIL
1554
[ 0.24 ]
SBI
324.55
[ -3.48 ]
SESA GOA
141.75
[ -0.49 ]
SHIPPINGCORP
60.7
[ 4.57 ]
SUNPHRMINDS
436.9
[ 0.07 ]
TATA CHEM
662.65
[ -0.47 ]
TATA GLOBAL
315.2
[ -0.06 ]
TATA MOTORS
162.35
[ -2.26 ]
TATA STEEL
400.3
[ 0.16 ]
TATAPOWERCOM
53.9
[ -3.41 ]
TCS
2124.4
[ 0.14 ]
TECH MAHINDR
763.8
[ -0.12 ]
ULTRATECHCEM
4187.9
[ 0.66 ]
UNITED SPIRI
598.65
[ -0.27 ]
WIPRO
243.5
[ -0.08 ]
ZEETELEFILMS
286.2
[ -4.66 ]
BSE
NSE
Top Gainers
Top Losers
EOD Decrease
Top Volume
Top Value
Spot Gainers/Losers
Commodity News
Closing Price
Advances & Declines
Market Breadth
Commodity Search
Live Highest
Commodity Indices
EOD Increase
MCXCOMDEX
3892.99
( 5.72 )
06 Dec | 01:06 PM
MCXMETAL
5670.84
( 7.97 )
06 Dec | 01:06 PM
MCXENERGY
2892.56
( -4.53 )
06 Dec | 01:06 PM
MCXAGRI
3116.73
( 22.83 )
06 Dec | 01:06 PM
COMMODITY SEARCH
Exchange
Select
MCX
NCDEX
Ticker
Select Ticker
Expiry Date
Select Date
Gold Guinea AHM
You can view price chart of
Gold Guinea AHM
commodity.
Price Date
Open Price
High Price
Low Price
Close Price
UOM
Traded Quantity
29/11/2019
30505.00
30505.00
30500.00
30423.00
GRMS
0
28/11/2019
30216.00
30700.00
30216.00
30608.00
GRMS
0
27/11/2019
30601.00
30650.00
30550.00
30587.00
GRMS
0
26/11/2019
30431.00
31098.00
30431.00
30747.00
GRMS
0
25/11/2019
30695.00
30966.00
30220.00
30291.00
GRMS
2000
22/11/2019
30563.00
30795.00
30520.00
30712.00
GRMS
3000
21/11/2019
30660.00
31302.00
30056.00
30430.00
GRMS
12000
20/11/2019
30650.00
30725.00
30590.00
30661.00
GRMS
3000
19/11/2019
30650.00
30699.00
30550.00
30616.00
GRMS
3000
18/11/2019
30556.00
30700.00
30531.00
30681.00
GRMS
4000
15/11/2019
30605.00
30648.00
30562.00
30596.00
GRMS
3000
Showing Page :
1
of
8