BSE Prices delayed by 5 minutes... << Prices as on Dec 06, 2019 - 1:15PM >>   ABB 1440 [ 0.03 ]ACC 1487.8 [ -0.33 ]AMBUJA CEM 200.85 [ -0.27 ]ASIAN PAINTS 1739.85 [ 1.46 ]AXIS BANK 720.85 [ -1.19 ]BAJAJ AUTO 3225 [ -0.60 ]BANKOFBARODA 98.2 [ -3.96 ]BHARTI AIRTE 445.3 [ -0.42 ]BHEL 46.8 [ -4.00 ]BPCL 490.9 [ -0.12 ]BRITANIAINDS 3069.95 [ -0.48 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 462.85 [ 0.18 ]COAL INDIA 193.15 [ -1.68 ]COLGATEPALMO 1480.95 [ 2.08 ]DABUR INDIA 467.5 [ 0.30 ]DLF 219.4 [ -0.77 ]DRREDDYSLAB 2938.5 [ 2.38 ]GAIL 117.95 [ -2.72 ]GRASIM INDS 774.6 [ 0.73 ]HCLTECHNOLOG 563.95 [ 0.57 ]HDFC 2280.7 [ -1.92 ]HDFC BANK 1252.35 [ 0.55 ]HEROMOTOCORP 2375 [ -0.90 ]HIND.UNILEV 2037.15 [ 0.04 ]HINDALCO 197.85 [ -0.25 ]ICICI BANK 525.9 [ -0.38 ]IDFC 33.95 [ -1.02 ]INDIANHOTELS 147.8 [ -0.20 ]INDUSINDBANK 1486.4 [ -1.55 ]INFOSYS 719.4 [ 0.66 ]ITC LTD 242.95 [ -1.60 ]JINDALSTLPOW 138.95 [ -1.38 ]KOTAK BANK 1673.65 [ 1.44 ]L&T 1292.7 [ -0.69 ]LUPIN 770.55 [ -1.16 ]MAH&MAH 513.25 [ -2.16 ]MARUTI SUZUK 6932.6 [ -1.04 ]MTNL 8.74 [ -0.91 ]NESTLE 14227 [ -0.39 ]NIIT 104.75 [ 0.05 ]NMDC 110.85 [ 1.19 ]NTPC 112.95 [ -0.96 ]ONGC 126.8 [ -1.55 ]PNB 60.55 [ -2.81 ]POWER GRID 186.8 [ -0.19 ]RIL 1554 [ 0.24 ]SBI 324.55 [ -3.48 ]SESA GOA 141.75 [ -0.49 ]SHIPPINGCORP 60.7 [ 4.57 ]SUNPHRMINDS 436.9 [ 0.07 ]TATA CHEM 662.65 [ -0.47 ]TATA GLOBAL 315.2 [ -0.06 ]TATA MOTORS 162.35 [ -2.26 ]TATA STEEL 400.3 [ 0.16 ]TATAPOWERCOM 53.9 [ -3.41 ]TCS 2124.4 [ 0.14 ]TECH MAHINDR 763.8 [ -0.12 ]ULTRATECHCEM 4187.9 [ 0.66 ]UNITED SPIRI 598.65 [ -0.27 ]WIPRO 243.5 [ -0.08 ]ZEETELEFILMS 286.2 [ -4.66 ] BSE NSE
MCXCOMDEX
3892.99  ( 5.72 )
06 Dec | 01:06 PM
  MCXMETAL
5670.84  ( 7.97 )
06 Dec | 01:06 PM
  MCXENERGY
2892.56  ( -4.53 )
06 Dec | 01:06 PM
  MCXAGRI
3116.73  ( 22.83 )
06 Dec | 01:06 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Gold Guinea AHM

You can view price chart of Gold Guinea AHM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
29/11/201930505.0030505.0030500.0030423.00GRMS 0
28/11/201930216.0030700.0030216.0030608.00GRMS 0
27/11/201930601.0030650.0030550.0030587.00GRMS 0
26/11/201930431.0031098.0030431.0030747.00GRMS 0
25/11/201930695.0030966.0030220.0030291.00GRMS 2000
22/11/201930563.0030795.0030520.0030712.00GRMS 3000
21/11/201930660.0031302.0030056.0030430.00GRMS 12000
20/11/201930650.0030725.0030590.0030661.00GRMS 3000
19/11/201930650.0030699.0030550.0030616.00GRMS 3000
18/11/201930556.0030700.0030531.0030681.00GRMS 4000
15/11/201930605.0030648.0030562.0030596.00GRMS 3000
Showing Page : 1 of 8