open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 06, 2019 - 2:47PM >>   ABB 1431 [ -0.60 ]ACC 1469.6 [ -1.55 ]AMBUJA CEM 200.1 [ -0.65 ]ASIAN PAINTS 1719.55 [ 0.27 ]AXIS BANK 719.9 [ -1.32 ]BAJAJ AUTO 3202.4 [ -1.29 ]BANKOFBARODA 97.9 [ -4.25 ]BHARTI AIRTE 447.8 [ 0.13 ]BHEL 46.35 [ -4.92 ]BPCL 488.55 [ -0.60 ]BRITANIAINDS 3065.95 [ -0.61 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 458.3 [ -0.80 ]COAL INDIA 192.65 [ -1.93 ]COLGATEPALMO 1474.3 [ 1.62 ]DABUR INDIA 462.25 [ -0.83 ]DLF 217.9 [ -1.45 ]DRREDDYSLAB 2913 [ 1.49 ]GAIL 116.75 [ -3.71 ]GRASIM INDS 769.4 [ 0.05 ]HCLTECHNOLOG 562.9 [ 0.38 ]HDFC 2257.65 [ -2.92 ]HDFC BANK 1244.4 [ -0.08 ]HEROMOTOCORP 2359.25 [ -1.56 ]HIND.UNILEV 2022.25 [ -0.69 ]HINDALCO 197.6 [ -0.38 ]ICICI BANK 522.5 [ -1.02 ]IDFC 33.65 [ -1.90 ]INDIANHOTELS 147 [ -0.74 ]INDUSINDBANK 1464.25 [ -3.02 ]INFOSYS 718.3 [ 0.51 ]ITC LTD 243.3 [ -1.46 ]JINDALSTLPOW 139.55 [ -0.96 ]KOTAK BANK 1672.5 [ 1.37 ]L&T 1288 [ -1.05 ]LUPIN 764.3 [ -1.96 ]MAH&MAH 511.05 [ -2.58 ]MARUTI SUZUK 6902 [ -1.48 ]MTNL 8.58 [ -2.72 ]NESTLE 14179.95 [ -0.72 ]NIIT 104 [ -0.67 ]NMDC 110.1 [ 0.50 ]NTPC 112.85 [ -1.05 ]ONGC 126.85 [ -1.51 ]PNB 60.35 [ -3.13 ]POWER GRID 186.05 [ -0.59 ]RIL 1551.15 [ 0.05 ]SBI 321.05 [ -4.52 ]SESA GOA 141.5 [ -0.67 ]SHIPPINGCORP 59 [ 1.64 ]SUNPHRMINDS 429.2 [ -1.69 ]TATA CHEM 659.15 [ -0.99 ]TATA GLOBAL 314.1 [ -0.41 ]TATA MOTORS 161.2 [ -2.95 ]TATA STEEL 402.45 [ 0.70 ]TATAPOWERCOM 53.75 [ -3.67 ]TCS 2119 [ -0.12 ]TECH MAHINDR 761.55 [ -0.41 ]ULTRATECHCEM 4140 [ -0.49 ]UNITED SPIRI 590 [ -1.71 ]WIPRO 241.7 [ -0.82 ]ZEETELEFILMS 287.6 [ -4.20 ] BSE NSE
MCXCOMDEX
3897.7  ( 10.43 )
06 Dec | 02:38 PM 		  MCXMETAL
5676.75  ( 13.88 )
06 Dec | 02:38 PM 		  MCXENERGY
2896.05  ( -1.04 )
06 Dec | 02:38 PM 		  MCXAGRI
3122.42  ( 28.52 )
06 Dec | 02:38 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Cotton(29mm) RJKT

You can view price chart of Cotton(29mm) RJKT commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
05/12/201919210.0019290.0019180.0019210.00BALES 2000
04/12/201919200.0019280.0019120.0019250.00BALES 4000
03/12/201919230.0019250.0019200.0019220.00BALES 2000
02/12/201919320.0019370.0019240.0019290.00BALES 3000
29/11/201919390.0019420.0019320.0019340.00BALES 1000
28/11/201919430.0019440.0019370.0019390.00BALES 0
27/11/201919520.0019530.0019380.0019410.00BALES 3000
26/11/201919350.0019510.0019350.0019480.00BALES 5000
25/11/201919240.0019320.0019240.0019300.00BALES 1000
22/11/201919220.0019300.0019200.0019260.00BALES 2000
21/11/201919250.0019290.0019200.0019220.00BALES 3000
Showing Page : 1 of 9   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion