BSE Prices delayed by 5 minutes... << Prices as on Dec 06, 2019 - 2:47PM >>   ABB 1431 [ -0.60 ]ACC 1469.6 [ -1.55 ]AMBUJA CEM 200.1 [ -0.65 ]ASIAN PAINTS 1719.55 [ 0.27 ]AXIS BANK 719.9 [ -1.32 ]BAJAJ AUTO 3202.4 [ -1.29 ]BANKOFBARODA 97.9 [ -4.25 ]BHARTI AIRTE 447.8 [ 0.13 ]BHEL 46.35 [ -4.92 ]BPCL 488.55 [ -0.60 ]BRITANIAINDS 3065.95 [ -0.61 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 458.3 [ -0.80 ]COAL INDIA 192.65 [ -1.93 ]COLGATEPALMO 1474.3 [ 1.62 ]DABUR INDIA 462.25 [ -0.83 ]DLF 217.9 [ -1.45 ]DRREDDYSLAB 2913 [ 1.49 ]GAIL 116.75 [ -3.71 ]GRASIM INDS 769.4 [ 0.05 ]HCLTECHNOLOG 562.9 [ 0.38 ]HDFC 2257.65 [ -2.92 ]HDFC BANK 1244.4 [ -0.08 ]HEROMOTOCORP 2359.25 [ -1.56 ]HIND.UNILEV 2022.25 [ -0.69 ]HINDALCO 197.6 [ -0.38 ]ICICI BANK 522.5 [ -1.02 ]IDFC 33.65 [ -1.90 ]INDIANHOTELS 147 [ -0.74 ]INDUSINDBANK 1464.25 [ -3.02 ]INFOSYS 718.3 [ 0.51 ]ITC LTD 243.3 [ -1.46 ]JINDALSTLPOW 139.55 [ -0.96 ]KOTAK BANK 1672.5 [ 1.37 ]L&T 1288 [ -1.05 ]LUPIN 764.3 [ -1.96 ]MAH&MAH 511.05 [ -2.58 ]MARUTI SUZUK 6902 [ -1.48 ]MTNL 8.58 [ -2.72 ]NESTLE 14179.95 [ -0.72 ]NIIT 104 [ -0.67 ]NMDC 110.1 [ 0.50 ]NTPC 112.85 [ -1.05 ]ONGC 126.85 [ -1.51 ]PNB 60.35 [ -3.13 ]POWER GRID 186.05 [ -0.59 ]RIL 1551.15 [ 0.05 ]SBI 321.05 [ -4.52 ]SESA GOA 141.5 [ -0.67 ]SHIPPINGCORP 59 [ 1.64 ]SUNPHRMINDS 429.2 [ -1.69 ]TATA CHEM 659.15 [ -0.99 ]TATA GLOBAL 314.1 [ -0.41 ]TATA MOTORS 161.2 [ -2.95 ]TATA STEEL 402.45 [ 0.70 ]TATAPOWERCOM 53.75 [ -3.67 ]TCS 2119 [ -0.12 ]TECH MAHINDR 761.55 [ -0.41 ]ULTRATECHCEM 4140 [ -0.49 ]UNITED SPIRI 590 [ -1.71 ]WIPRO 241.7 [ -0.82 ]ZEETELEFILMS 287.6 [ -4.20 ] BSE NSE
MCXCOMDEX
3897.7  ( 10.43 )
06 Dec | 02:38 PM
  MCXMETAL
5676.75  ( 13.88 )
06 Dec | 02:38 PM
  MCXENERGY
2896.05  ( -1.04 )
06 Dec | 02:38 PM
  MCXAGRI
3122.42  ( 28.52 )
06 Dec | 02:38 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Cotton(29mm) RJKT

You can view price chart of Cotton(29mm) RJKT commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
05/12/201919210.0019290.0019180.0019210.00BALES 2000
04/12/201919200.0019280.0019120.0019250.00BALES 4000
03/12/201919230.0019250.0019200.0019220.00BALES 2000
02/12/201919320.0019370.0019240.0019290.00BALES 3000
29/11/201919390.0019420.0019320.0019340.00BALES 1000
28/11/201919430.0019440.0019370.0019390.00BALES 0
27/11/201919520.0019530.0019380.0019410.00BALES 3000
26/11/201919350.0019510.0019350.0019480.00BALES 5000
25/11/201919240.0019320.0019240.0019300.00BALES 1000
22/11/201919220.0019300.0019200.0019260.00BALES 2000
21/11/201919250.0019290.0019200.0019220.00BALES 3000
Showing Page : 1 of 9