BSE Prices delayed by 5 minutes... << Prices as on Dec 06, 2019 - 2:25PM >>   ABB 1435.55 [ -0.28 ]ACC 1468.5 [ -1.62 ]AMBUJA CEM 199.75 [ -0.82 ]ASIAN PAINTS 1719.75 [ 0.29 ]AXIS BANK 719.25 [ -1.41 ]BAJAJ AUTO 3207.35 [ -1.14 ]BANKOFBARODA 97.7 [ -4.45 ]BHARTI AIRTE 446.25 [ -0.21 ]BHEL 46.3 [ -5.03 ]BPCL 484 [ -1.53 ]BRITANIAINDS 3066.5 [ -0.59 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 461.45 [ -0.12 ]COAL INDIA 192.85 [ -1.83 ]COLGATEPALMO 1474.25 [ 1.62 ]DABUR INDIA 461.9 [ -0.90 ]DLF 217.25 [ -1.74 ]DRREDDYSLAB 2903.15 [ 1.15 ]GAIL 116.6 [ -3.84 ]GRASIM INDS 767 [ -0.26 ]HCLTECHNOLOG 562.5 [ 0.31 ]HDFC 2258.45 [ -2.88 ]HDFC BANK 1240.25 [ -0.42 ]HEROMOTOCORP 2357.05 [ -1.65 ]HIND.UNILEV 2023.45 [ -0.63 ]HINDALCO 197.1 [ -0.63 ]ICICI BANK 524.15 [ -0.71 ]IDFC 33.75 [ -1.60 ]INDIANHOTELS 146.25 [ -1.25 ]INDUSINDBANK 1467.95 [ -2.78 ]INFOSYS 715.3 [ 0.09 ]ITC LTD 243.4 [ -1.42 ]JINDALSTLPOW 138.45 [ -1.74 ]KOTAK BANK 1670 [ 1.22 ]L&T 1287 [ -1.13 ]LUPIN 765.65 [ -1.79 ]MAH&MAH 511.4 [ -2.52 ]MARUTI SUZUK 6896 [ -1.56 ]MTNL 8.5 [ -3.63 ]NESTLE 14164.5 [ -0.83 ]NIIT 104.5 [ -0.19 ]NMDC 109.8 [ 0.23 ]NTPC 112.85 [ -1.05 ]ONGC 126.45 [ -1.82 ]PNB 60.25 [ -3.29 ]POWER GRID 186.65 [ -0.27 ]RIL 1552.15 [ 0.12 ]SBI 322.55 [ -4.07 ]SESA GOA 141.25 [ -0.84 ]SHIPPINGCORP 58.4 [ 0.60 ]SUNPHRMINDS 431.5 [ -1.17 ]TATA CHEM 659.1 [ -1.00 ]TATA GLOBAL 313.65 [ -0.55 ]TATA MOTORS 160.95 [ -3.10 ]TATA STEEL 400.7 [ 0.26 ]TATAPOWERCOM 53.65 [ -3.85 ]TCS 2111.5 [ -0.47 ]TECH MAHINDR 761.75 [ -0.39 ]ULTRATECHCEM 4137 [ -0.56 ]UNITED SPIRI 592.5 [ -1.29 ]WIPRO 241.6 [ -0.86 ]ZEETELEFILMS 286 [ -4.73 ] BSE NSE
MCXCOMDEX
3897.63  ( 10.36 )
06 Dec | 02:15 PM
  MCXMETAL
5676.11  ( 13.24 )
06 Dec | 02:15 PM
  MCXENERGY
2895.77  ( -1.32 )
06 Dec | 02:15 PM
  MCXAGRI
3123.91  ( 30.01 )
06 Dec | 02:15 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Cotton(29mm) RJKT

You can view price chart of Cotton(29mm) RJKT commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
29/11/201919050.0019080.0018460.0018680.00BALES 3000
28/11/201919090.0019100.0018990.0019020.00BALES 3000
27/11/201919050.0019050.0018960.0018980.00BALES 1000
26/11/201919140.0019190.0019000.0019000.00BALES 8000
25/11/201918970.0019160.0018970.0019110.00BALES 15000
22/11/201919040.0019100.0018970.0019080.00BALES 15000
21/11/201919080.0019120.0019010.0019020.00BALES 13000
20/11/201919100.0019200.0019060.0019150.00BALES 10000
19/11/201919180.0019210.0019050.0019060.00BALES 13000
18/11/201919300.0019350.0019150.0019170.00BALES 10000
15/11/201919190.0019380.0019140.0019290.00BALES 17000
Showing Page : 1 of 14