BSE Prices delayed by 5 minutes... << Prices as on Aug 11, 2020 - 12:26PM >>   ABB 908.7 [ 1.90 ]ACC 1423.15 [ 1.68 ]AMBUJA CEM 226.1 [ 2.01 ]ASIAN PAINTS 1809.05 [ 1.49 ]AXIS BANK 439.5 [ 1.98 ]BAJAJ AUTO 3024.65 [ 1.07 ]BANKOFBARODA 46.85 [ -3.50 ]BHARTI AIRTE 551.3 [ -1.26 ]BHEL 35.8 [ -1.24 ]BPCL 423.85 [ 2.12 ]BRITANIAINDS 3897.1 [ -0.94 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 776.85 [ -2.36 ]COAL INDIA 129.9 [ 0.50 ]COLGATEPALMO 1472.65 [ 1.77 ]DABUR INDIA 515.45 [ 1.43 ]DLF 147.15 [ -0.88 ]DRREDDYSLAB 4583.95 [ -2.31 ]GAIL 98.2 [ 1.18 ]GRASIM INDS 624.9 [ -1.42 ]HCLTECHNOLOG 691.45 [ -0.12 ]HDFC 1832.25 [ 1.87 ]HDFC BANK 1062.2 [ 1.07 ]HEROMOTOCORP 2741 [ 1.45 ]HIND.UNILEV 2217.55 [ 0.48 ]HINDALCO 182.3 [ 2.07 ]ICICI BANK 364.9 [ 0.36 ]IDFC 21.6 [ 4.10 ]INDIANHOTELS 80.9 [ -0.06 ]INDUSINDBANK 512 [ 0.52 ]INFOSYS 951 [ -0.01 ]ITC LTD 205.6 [ 3.37 ]JINDALSTLPOW 214 [ 6.18 ]KOTAK BANK 1364.75 [ 0.32 ]L&T 963.7 [ 0.42 ]LUPIN 947.3 [ -1.10 ]MAH&MAH 626.45 [ -0.43 ]MARUTI SUZUK 6656.65 [ 0.75 ]MTNL 9.64 [ -1.53 ]NESTLE 16715 [ 0.29 ]NIIT 96.45 [ -0.57 ]NMDC 92.55 [ 0.87 ]NTPC 89 [ 0.96 ]ONGC 78.5 [ -0.70 ]PNB 32.55 [ -1.06 ]POWER GRID 176.9 [ -0.23 ]RIL 2104.85 [ -0.70 ]SBI 194.1 [ 0.15 ]SESA GOA 125.35 [ 0.08 ]SHIPPINGCORP 60.1 [ -1.07 ]SUNPHRMINDS 538.7 [ -0.93 ]TATA CHEM 297.25 [ -1.25 ]TATA GLOBAL 517.9 [ -0.49 ]TATA MOTORS 122.2 [ -1.29 ]TATA STEEL 420.4 [ 2.50 ]TATAPOWERCOM 51.8 [ 0.68 ]TCS 2281.7 [ 0.00 ]TECH MAHINDR 686 [ 0.68 ]ULTRATECHCEM 4050.95 [ 2.04 ]UNITED SPIRI 590 [ -0.76 ]WIPRO 279.5 [ 0.85 ]ZEETELEFILMS 158.6 [ 4.89 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
You can view decrease in open interest. Click on exchange buttons to get exchange-wise details. As on  Aug 10, 2020
CommodityExpiry DateMeasureDelivery CentreCurrent Change (%)Change in OI(%)
NATURAL GAS HZR 25/09/2020 mmBtu 171.300.82-36.06
CRUDE OIL 19/08/2020 BBL 3161.001.86-16.93
NATURAL GAS HZR 26/08/2020 mmBtu 160.700.68-15.05
SILVER MICRO A... 31/08/2020 KGS 75357.0014.53-11.81
COTTON(29MM) R... 31/08/2020 BALES 16320.000.36-11.58
NATURAL GAS HZR 27/10/2020 mmBtu 197.700.76-10.00
CRUDEPALMOIL 31/08/2020 KGS 741.800.13-6.94
KAPAS 30/04/2021 KGS 981.500.35-6.16
NICKEL 31/08/2020 KGS 1086.502.31-5.56
GOLD 05/10/2020 GRMS 54946.002.28-0.95
SILVER 04/09/2020 KGS 75394.0014.67-0.75