BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 - 3:55PM >>   ABB 1449 [ -1.52 ]ACC 1486.4 [ -0.21 ]AMBUJA CEM 201.55 [ 0.15 ]ASIAN PAINTS 1721.5 [ 0.03 ]AXIS BANK 748.8 [ 0.13 ]BAJAJ AUTO 3159 [ -0.17 ]BANKOFBARODA 98.95 [ 0.05 ]BHARTI AIRTE 437.25 [ -0.46 ]BHEL 55.75 [ 0.27 ]BPCL 544.65 [ 4.87 ]BRITANIAINDS 3113 [ -0.27 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 481 [ 1.96 ]COAL INDIA 203.1 [ 1.78 ]COLGATEPALMO 1531 [ -0.54 ]DABUR INDIA 469.35 [ 3.31 ]DLF 212.4 [ -1.30 ]DRREDDYSLAB 2827 [ 2.98 ]GAIL 124.05 [ -0.92 ]GRASIM INDS 788.4 [ 0.34 ]HCLTECHNOLOG 1130.4 [ -0.38 ]HDFC 2199.6 [ -0.61 ]HDFC BANK 1275.6 [ 0.25 ]HEROMOTOCORP 2469.8 [ 0.05 ]HIND.UNILEV 2026.95 [ -0.49 ]HINDALCO 190.85 [ -0.73 ]ICICI BANK 494.9 [ 0.35 ]IDFC 34.05 [ -1.16 ]INDIANHOTELS 152.45 [ -0.42 ]INDUSINDBANK 1468.7 [ 5.50 ]INFOSYS 712.8 [ 0.00 ]ITC LTD 250.6 [ 0.50 ]JINDALSTLPOW 139.15 [ 0.04 ]KOTAK BANK 1599.1 [ -1.49 ]L&T 1380.65 [ 1.12 ]LUPIN 777.6 [ 4.03 ]MAH&MAH 560.4 [ -0.04 ]MARUTI SUZUK 7144.1 [ 1.42 ]MTNL 8.99 [ -4.97 ]NESTLE 14230 [ 0.87 ]NIIT 100.7 [ -1.32 ]NMDC 101.8 [ 1.70 ]NTPC 117.1 [ -0.30 ]ONGC 133.65 [ 0.38 ]PNB 63.9 [ -0.39 ]POWER GRID 196.15 [ 0.44 ]RIL 1547.05 [ 2.47 ]SBI 328.7 [ -0.48 ]SESA GOA 141.4 [ -0.18 ]SHIPPINGCORP 68.35 [ 9.27 ]SUNPHRMINDS 450.2 [ 5.73 ]TATA CHEM 648.35 [ 0.48 ]TATA GLOBAL 306.4 [ 1.34 ]TATA MOTORS 167.25 [ -0.30 ]TATA STEEL 398.55 [ -0.83 ]TATAPOWERCOM 55.45 [ -0.54 ]TCS 2108 [ -0.01 ]TECH MAHINDR 770.05 [ 0.89 ]ULTRATECHCEM 4110.8 [ 0.26 ]UNITED SPIRI 611.15 [ 0.28 ]WIPRO 248.85 [ -0.62 ]ZEETELEFILMS 307.15 [ 7.49 ] BSE NSE
MCXCOMDEX
3906.45  ( -1.78 )
20 Nov | 05:57 PM
  MCXMETAL
5797.83  ( -21.07 )
20 Nov | 05:57 PM
  MCXENERGY
2847.21  ( 12.79 )
20 Nov | 05:57 PM
  MCXAGRI
3023.45  ( 7.31 )
20 Nov | 05:57 PM
 
You can view decrease in open interest. Click on exchange buttons to get exchange-wise details. As on  Nov 19, 2019
CommodityExpiry DateMeasureDelivery CentreCurrent Change (%)Change in OI(%)
CRUDE OIL 19/11/2019 BBL 3965.00-3.15-72.65
CRUDE OIL MINI... 19/11/2019 BBL 3965.00-3.12-57.50
ZINC MINI BHIW 29/11/2019 KGS 189.55-2.84-39.85
COTTON(29MM) R... 29/11/2019 BALES Rajkot19060.000.00-33.63
ZINC MUM 29/11/2019 KGS 189.55-2.84-32.99
GOLD PETAL MUM 29/11/2019 GRMS 3897.001.27-31.28
SILVER M 29/11/2019 KGS Ahmedabad44872.002.20-30.91
SILVER MICRO A... 29/11/2019 KGS Ahmedabad44871.002.20-28.99
CRUDEPALMOIL 29/11/2019 KGS 649.000.99-25.60
CARDAMOM VAND 13/12/2019 KGS 2901.4017.34-25.49
GOLD GUINEA AHM 29/11/2019 GRMS 30616.000.44-22.14
LEAD MUM 29/11/2019 KGS 154.65-0.57-20.35
MENTHA OIL 29/11/2019 KGS 1272.50-1.76-19.93
SILVER 05/12/2019 KGS Ahmedabad44862.002.22-19.66
GOLD 05/12/2019 GRMS Ahmedabad38205.001.28-18.56
Showing Page : 1 of 2