BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2019 >>   ABB 1531.8 [ 1.46 ]ACC 1510 [ -2.51 ]AMBUJA CEM 205.7 [ -4.04 ]ASIAN PAINTS 1401.8 [ -0.77 ]AXIS BANK 776.7 [ -2.93 ]BAJAJ AUTO 2838.55 [ -1.11 ]BANKOFBARODA 116.65 [ -1.97 ]BHARTI AIRTE 343.5 [ -2.77 ]BHEL 67.25 [ -1.97 ]BPCL 377.4 [ -2.24 ]BRITANIAINDS 2898.9 [ -2.05 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 544.8 [ -2.00 ]COAL INDIA 255.2 [ 0.10 ]COLGATEPALMO 1155.7 [ -0.44 ]DABUR INDIA 400.8 [ -0.04 ]DLF 172.9 [ -2.70 ]DRREDDYSLAB 2550.6 [ -0.49 ]GAIL 305.9 [ -0.91 ]GRASIM INDS 878.8 [ -2.50 ]HCLTECHNOLOG 1073.95 [ -1.05 ]HDFC 2171.5 [ -0.50 ]HDFC BANK 2421.8 [ -0.60 ]HEROMOTOCORP 2647.75 [ -0.95 ]HIND.UNILEV 1816.4 [ -0.47 ]HINDALCO 193.85 [ -2.07 ]ICICI BANK 414.4 [ -0.84 ]IDFC 34.75 [ -2.52 ]INDIANHOTELS 146.05 [ -0.41 ]INDUSINDBANK 1399.25 [ -1.81 ]INFOSYS 740.4 [ 0.00 ]ITC LTD 275.3 [ -0.95 ]JINDALSTLPOW 154.7 [ -5.90 ]KOTAK BANK 1459.35 [ -0.98 ]L&T 1499 [ -1.97 ]LUPIN 706.8 [ -2.14 ]MAH&MAH 624.2 [ -1.79 ]MARUTI SUZUK 6581.55 [ -2.23 ]MTNL 8.32 [ -1.54 ]NESTLE 11472.35 [ -0.15 ]NIIT 104.9 [ 0.14 ]NMDC 105.9 [ -0.75 ]NTPC 132.2 [ -0.45 ]ONGC 164.65 [ -2.52 ]PNB 75.9 [ -0.85 ]POWER GRID 194.05 [ -0.28 ]RIL 1281.5 [ -2.69 ]SBI 337.75 [ -1.77 ]SESA GOA 163.95 [ -3.33 ]SHIPPINGCORP 28.95 [ -4.93 ]SUNPHRMINDS 382.65 [ -2.47 ]TATA CHEM 621.2 [ -0.83 ]TATA GLOBAL 245.5 [ -0.65 ]TATA MOTORS 158.85 [ -3.20 ]TATA STEEL 473.05 [ -5.66 ]TATAPOWERCOM 64.55 [ -0.92 ]TCS 2245.6 [ -0.30 ]TECH MAHINDR 736.75 [ -0.54 ]ULTRATECHCEM 4455.1 [ -1.06 ]UNITED SPIRI 539.35 [ -2.34 ]WIPRO 299.25 [ 0.10 ]ZEETELEFILMS 338.05 [ 0.37 ] BSE NSE
MCXCOMDEX
3567  ( -0.21 )
17 Jun | 10:32 PM
  MCXMETAL
5216.09  ( -4.16 )
17 Jun | 10:32 PM
  MCXENERGY
2605.61  ( -12.44 )
17 Jun | 10:32 PM
  MCXAGRI
2904.98  ( 32.07 )
17 Jun | 08:59 PM
 
You can view list of commodities in increasing order of open interest. Click on exchange buttons to get exchange-wise details. As on Jun 14, 2019
CommodityExpiry DateMeasureDelivery CentreCurrent Change (%)Change in OI(%)
SILVER 05/12/2019 KGS Ahmedabad38431.000.963300.00
GOLD PETAL MUM 30/09/2019 GRMS 3341.001.24150.00
GOLD M 05/09/2019 GRMS 33134.000.43146.00
SILVER MICRO A... 29/11/2019 KGS Ahmedabad38165.00-0.28124.60
GOLD PETAL MUM 31/07/2019 GRMS Mumbai3284.000.2776.24
SILVER M 29/11/2019 KGS Ahmedabad38294.000.0476.19
CRUDEPALMOIL 30/08/2019 KGS Kandla513.001.5860.00
CRUDE OIL MINI... 19/09/2019 BBL Mumbai/JNPT Port3752.00-0.1550.00
GOLD GUINEA AHM 31/07/2019 GRMS Ahmedabad26296.000.3244.35
GOLD PETAL MUM 30/08/2019 GRMS Mumbai3293.001.6928.57
ZINC MUM 31/07/2019 KGS Bhiwandi200.85-0.0921.99
GOLD 05/12/2019 GRMS Ahmedabad33491.000.6820.00
SILVER MICRO A... 30/08/2019 KGS Ahmedabad37491.00-0.0716.49
GOLD M 05/08/2019 GRMS 33049.000.2816.15
GOLD PETAL MUM 28/06/2019 GRMS Mumbai3278.000.3315.83
Showing Page : 1 of 3