BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2019 >>   ABB 1349 [ -0.75 ]ACC 1465.1 [ -1.45 ]AMBUJA CEM 197.7 [ -1.74 ]ASIAN PAINTS 1570.35 [ -1.20 ]AXIS BANK 660.9 [ -0.62 ]BAJAJ AUTO 2741.55 [ -0.81 ]BANKOFBARODA 90.55 [ -4.48 ]BHARTI AIRTE 352.65 [ -0.56 ]BHEL 48 [ -0.62 ]BPCL 312.65 [ -4.80 ]BRITANIAINDS 2443.55 [ 2.51 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463.1 [ -1.06 ]COAL INDIA 180.7 [ -4.26 ]COLGATEPALMO 1190.05 [ -0.64 ]DABUR INDIA 427.95 [ 0.23 ]DLF 144.3 [ -15.91 ]DRREDDYSLAB 2545.1 [ 1.67 ]GAIL 120.65 [ -1.51 ]GRASIM INDS 687.8 [ -1.47 ]HCLTECHNOLOG 1078.45 [ 0.63 ]HDFC 2014.85 [ -2.49 ]HDFC BANK 2173.75 [ -2.35 ]HEROMOTOCORP 2625.85 [ -3.26 ]HIND.UNILEV 1872.25 [ 1.21 ]HINDALCO 176.6 [ -0.25 ]ICICI BANK 399.15 [ -3.17 ]IDFC 33.2 [ -1.34 ]INDIANHOTELS 124.7 [ -3.74 ]INDUSINDBANK 1335.7 [ -2.21 ]INFOSYS 795.9 [ -0.46 ]ITC LTD 240.1 [ -0.62 ]JINDALSTLPOW 96.85 [ -1.92 ]KOTAK BANK 1477.3 [ -1.89 ]L&T 1294.1 [ -1.24 ]LUPIN 737.25 [ 0.28 ]MAH&MAH 512.15 [ -1.62 ]MARUTI SUZUK 6206.95 [ -0.26 ]MTNL 4.91 [ -14.16 ]NESTLE 12458.55 [ -1.02 ]NIIT 87.65 [ -3.95 ]NMDC 78.65 [ -8.81 ]NTPC 114.65 [ -2.80 ]ONGC 116.85 [ -3.55 ]PNB 61.45 [ -4.06 ]POWER GRID 202.8 [ -0.98 ]RIL 1246.5 [ -1.91 ]SBI 268.4 [ -3.24 ]SESA GOA 129.05 [ -7.76 ]SHIPPINGCORP 25.25 [ -3.81 ]SUNPHRMINDS 414.5 [ -0.67 ]TATA CHEM 550.75 [ -1.07 ]TATA GLOBAL 258.6 [ -0.79 ]TATA MOTORS 107.65 [ -4.14 ]TATA STEEL 333.35 [ -2.83 ]TATAPOWERCOM 53.45 [ 4.60 ]TCS 2214.9 [ 1.33 ]TECH MAHINDR 682.8 [ 1.54 ]ULTRATECHCEM 3835.1 [ -2.26 ]UNITED SPIRI 564.8 [ -2.41 ]WIPRO 252 [ -0.24 ]ZEETELEFILMS 328.4 [ -4.55 ] BSE NSE
MCXCOMDEX
3886.64  ( 2.05 )
22 Aug | 11:04 PM
  MCXMETAL
5871.1  ( 0.45 )
22 Aug | 11:04 PM
  MCXENERGY
2763.96  ( 3.56 )
22 Aug | 11:04 PM
  MCXAGRI
2940.41  ( 2.65 )
22 Aug | 08:59 PM
 
You can view list of commodities in increasing order of open interest. Click on exchange buttons to get exchange-wise details. As on Aug 21, 2019
CommodityExpiry DateMeasureDelivery CentreCurrent Change (%)Change in OI(%)
CRUDE OIL 19/11/2019 BBL 4044.001.10300.00
CARDAMOM VAND 15/11/2019 KGS 2857.000.7788.88
CRUDEPALMOIL 31/10/2019 KGS 557.401.7583.13
CRUDE OIL MINI... 19/11/2019 BBL 4056.000.7475.00
CARDAMOM VAND 13/12/2019 KGS 2626.40-3.3966.66
CRUDE OIL 21/10/2019 BBL Mumbai/JNPT Port4021.00-0.0262.35
NATURAL GAS HZR 25/09/2019 mmBtu 156.30-2.3139.74
CRUDE OIL MINI... 21/10/2019 BBL Mumbai/JNPT Port4022.000.0235.30
CRUDEPALMOIL 30/09/2019 KGS Kandla553.401.7633.88
CRUDE OIL MINI... 19/09/2019 BBL Mumbai/JNPT Port4016.00-0.0233.63
ZINC MINI BHIW 31/10/2019 KGS 186.800.1325.00
NICKEL 31/10/2019 KGS 1128.10-0.0823.80
LEAD MUM 30/09/2019 KGS Bhiwandi155.550.0622.73
NATURAL GAS HZR 25/10/2019 mmBtu 162.00-1.9321.82
LEAD MINI MUM 30/09/2019 KGS 155.350.0920.58
Showing Page : 1 of 3