BSE Prices delayed by 5 minutes... << Prices as on Aug 11, 2020 - 12:17PM >>   ABB 907.15 [ 1.73 ]ACC 1431.9 [ 2.31 ]AMBUJA CEM 228.6 [ 3.14 ]ASIAN PAINTS 1811.55 [ 1.63 ]AXIS BANK 440.65 [ 2.25 ]BAJAJ AUTO 3032.85 [ 1.34 ]BANKOFBARODA 47.05 [ -3.09 ]BHARTI AIRTE 553 [ -0.96 ]BHEL 35.9 [ -0.97 ]BPCL 424.35 [ 2.24 ]BRITANIAINDS 3912 [ -0.56 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 777.6 [ -2.27 ]COAL INDIA 130.15 [ 0.70 ]COLGATEPALMO 1472.75 [ 1.77 ]DABUR INDIA 516.4 [ 1.61 ]DLF 147.9 [ -0.37 ]DRREDDYSLAB 4582.65 [ -2.34 ]GAIL 98.75 [ 1.75 ]GRASIM INDS 626.25 [ -1.21 ]HCLTECHNOLOG 694.8 [ 0.36 ]HDFC 1832.7 [ 1.89 ]HDFC BANK 1063 [ 1.14 ]HEROMOTOCORP 2749 [ 1.75 ]HIND.UNILEV 2219.95 [ 0.58 ]HINDALCO 183.2 [ 2.58 ]ICICI BANK 366.5 [ 0.80 ]IDFC 21.5 [ 3.61 ]INDIANHOTELS 80.75 [ -0.25 ]INDUSINDBANK 513.4 [ 0.80 ]INFOSYS 952.5 [ 0.15 ]ITC LTD 206.1 [ 3.62 ]JINDALSTLPOW 215.5 [ 6.92 ]KOTAK BANK 1365.95 [ 0.41 ]L&T 965.3 [ 0.58 ]LUPIN 948.3 [ -1.00 ]MAH&MAH 627 [ -0.34 ]MARUTI SUZUK 6670.85 [ 0.97 ]MTNL 9.66 [ -1.33 ]NESTLE 16731.1 [ 0.38 ]NIIT 96.8 [ -0.21 ]NMDC 92.35 [ 0.65 ]NTPC 88.95 [ 0.91 ]ONGC 78.65 [ -0.51 ]PNB 32.55 [ -1.06 ]POWER GRID 176.9 [ -0.23 ]RIL 2105.05 [ -0.69 ]SBI 194.35 [ 0.28 ]SESA GOA 125.65 [ 0.32 ]SHIPPINGCORP 60.2 [ -0.91 ]SUNPHRMINDS 537.9 [ -1.08 ]TATA CHEM 297.85 [ -1.05 ]TATA GLOBAL 518.8 [ -0.32 ]TATA MOTORS 122.35 [ -1.17 ]TATA STEEL 422.1 [ 2.91 ]TATAPOWERCOM 51.8 [ 0.68 ]TCS 2286 [ 0.19 ]TECH MAHINDR 686.45 [ 0.75 ]ULTRATECHCEM 4064.15 [ 2.37 ]UNITED SPIRI 591.1 [ -0.57 ]WIPRO 279.75 [ 0.94 ]ZEETELEFILMS 159.5 [ 5.49 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
You can view list of commodities in increasing order of open interest. Click on exchange buttons to get exchange-wise details. As on Aug 10, 2020
CommodityExpiry DateMeasureDelivery CentreCurrent Change (%)Change in OI(%)
SILVER 04/12/2020 KGS 78256.002.62111.14
MENTHA OIL 30/09/2020 KGS 983.500.87100.00
ZINC MUM 30/09/2020 KGS 190.350.2154.43
ALUMINIUM 30/09/2020 KGS 148.101.6449.25
NATURAL GAS HZR 26/08/2020 mmBtu 160.70-4.5136.58
NICKEL 30/09/2020 KGS 1091.50-0.6436.25
GOLD GUINEA AHM 30/10/2020 GRMS 44650.000.4531.08
CRUDEPALMOIL 30/10/2020 KGS 725.60-0.5827.41
SILVER 05/03/2021 KGS 79147.001.0127.27
SILVER M 30/11/2020 KGS 78004.002.5926.35
GOLD PETAL MUM 30/09/2020 GRMS 5627.000.7722.86
SILVER MICRO A... 26/02/2021 KGS 79470.002.8019.10
SILVER MICRO A... 30/11/2020 KGS 78018.002.5013.46
NICKEL 31/08/2020 KGS 1086.50-0.8310.73
ALUMINIUM 31/08/2020 KGS 146.851.248.59
Showing Page : 1 of 2