BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 >>   ABB 1321.8 [ 0.49 ]ACC 1565 [ 0.96 ]AMBUJA CEM 215.85 [ 0.98 ]ASIAN PAINTS 1786.1 [ 0.61 ]AXIS BANK 737.3 [ 2.01 ]BAJAJ AUTO 3073.55 [ 0.29 ]BANKOFBARODA 95.6 [ 0.84 ]BHARTI AIRTE 524.05 [ 0.09 ]BHEL 45 [ 3.57 ]BPCL 466.35 [ -0.53 ]BRITANIAINDS 3191.55 [ 2.58 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 458.1 [ -1.44 ]COAL INDIA 193.95 [ 1.68 ]COLGATEPALMO 1513.95 [ 1.66 ]DABUR INDIA 500.3 [ 2.15 ]DLF 262.8 [ 0.81 ]DRREDDYSLAB 3028.05 [ -0.34 ]GAIL 129.5 [ -0.08 ]GRASIM INDS 822.1 [ 1.46 ]HCLTECHNOLOG 607.7 [ 1.57 ]HDFC 2450.9 [ 1.02 ]HDFC BANK 1244.15 [ -0.07 ]HEROMOTOCORP 2468.9 [ 1.59 ]HIND.UNILEV 2073.05 [ 0.80 ]HINDALCO 205.35 [ 0.42 ]ICICI BANK 533.95 [ 1.18 ]IDFC 37.05 [ 0.14 ]INDIANHOTELS 144.95 [ 0.83 ]INDUSINDBANK 1316 [ -1.21 ]INFOSYS 782.95 [ -0.20 ]ITC LTD 238.1 [ 0.08 ]JINDALSTLPOW 188.95 [ 5.06 ]KOTAK BANK 1643.95 [ 2.35 ]L&T 1359.8 [ 2.03 ]LUPIN 740.1 [ 0.27 ]MAH&MAH 567.8 [ 0.22 ]MARUTI SUZUK 7127 [ -0.20 ]MTNL 11.73 [ 4.92 ]NESTLE 15750.4 [ 1.26 ]NIIT 102.6 [ -0.77 ]NMDC 128.75 [ -3.23 ]NTPC 114.75 [ 1.01 ]ONGC 118.35 [ 0.51 ]PNB 62.35 [ 0.89 ]POWER GRID 196.95 [ -2.14 ]RIL 1521.7 [ -0.35 ]SBI 324.05 [ 0.25 ]SESA GOA 155.8 [ 1.07 ]SHIPPINGCORP 61.1 [ -0.73 ]SUNPHRMINDS 447.7 [ -0.49 ]TATA CHEM 755.35 [ -0.38 ]TATA GLOBAL 384.6 [ -2.14 ]TATA MOTORS 186.45 [ -1.04 ]TATA STEEL 483.25 [ 0.60 ]TATAPOWERCOM 61.15 [ 1.66 ]TCS 2184.6 [ -0.40 ]TECH MAHINDR 787.35 [ 2.41 ]ULTRATECHCEM 4641.05 [ 2.47 ]UNITED SPIRI 577.9 [ -0.70 ]WIPRO 247.55 [ -0.48 ]ZEETELEFILMS 280.8 [ 0.61 ] BSE NSE
MCXCOMDEX
3895.01  ( 432.14 )
24 Jan | 11:02 PM
  MCXMETAL
5862.18  ( 1,178.01 )
24 Jan | 11:02 PM
  MCXENERGY
2611.31  ( 450.51 )
24 Jan | 11:02 PM
  MCXAGRI
3307.08  ( -1,086.07 )
24 Jan | 08:59 PM
 
You can view list of commodities in increasing order of open interest. Click on exchange buttons to get exchange-wise details. As on Jan 24, 2020
CommodityExpiry DateMeasureDelivery CentreCurrent Change (%)Change in OI(%)
LEAD MINI MUM 31/03/2020 KGS 151.45-1.011400.00
ALUMINIUM MINI... 31/03/2020 KGS 140.85-0.63266.66
NICKEL 31/03/2020 KGS 961.90-2.58107.69
CRUDE OIL 20/04/2020 BBL 3992.000.0280.00
COPPER 31/03/2020 KGS 441.75-1.1576.92
ZINC MINI BHIW 31/03/2020 KGS 180.55-0.6069.27
LEAD MINI MUM 28/02/2020 KGS 150.60-0.7255.07
GOLD PETAL MUM 30/04/2020 GRMS 4047.002.2450.00
COPPER 28/02/2020 KGS 437.50-1.6545.13
NICKEL 28/02/2020 KGS 963.90-2.1243.70
CRUDEPALMOIL 30/04/2020 KGS 765.20-1.6540.90
ALUMINIUM MINI... 28/02/2020 KGS 140.25-0.4235.67
MENTHA OIL 28/02/2020 KGS 1241.100.8334.35
COTTON(29MM) R... 30/04/2020 BALES 20320.00-0.0433.33
GOLD PETAL MUM 31/03/2020 GRMS 4005.000.0432.58
Showing Page : 1 of 3