BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 >>   ABB 1449 [ -1.52 ]ACC 1484.05 [ -0.37 ]AMBUJA CEM 201.6 [ 0.17 ]ASIAN PAINTS 1722.8 [ 0.10 ]AXIS BANK 748.8 [ 0.13 ]BAJAJ AUTO 3162.5 [ -0.06 ]BANKOFBARODA 98.95 [ 0.05 ]BHARTI AIRTE 437.25 [ -0.46 ]BHEL 55.75 [ 0.27 ]BPCL 544.65 [ 4.87 ]BRITANIAINDS 3116 [ -0.17 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 482.65 [ 2.31 ]COAL INDIA 203.1 [ 1.78 ]COLGATEPALMO 1543.25 [ 0.26 ]DABUR INDIA 469.35 [ 3.31 ]DLF 212.4 [ -1.30 ]DRREDDYSLAB 2837.65 [ 3.36 ]GAIL 124.4 [ -0.64 ]GRASIM INDS 792 [ 0.80 ]HCLTECHNOLOG 1132.65 [ -0.18 ]HDFC 2199.6 [ -0.61 ]HDFC BANK 1273.55 [ 0.09 ]HEROMOTOCORP 2469.8 [ 0.05 ]HIND.UNILEV 2026.2 [ -0.53 ]HINDALCO 190.85 [ -0.73 ]ICICI BANK 494.9 [ 0.35 ]IDFC 34.05 [ -1.16 ]INDIANHOTELS 152.2 [ -0.59 ]INDUSINDBANK 1468.7 [ 5.50 ]INFOSYS 712.8 [ 0.00 ]ITC LTD 250.6 [ 0.50 ]JINDALSTLPOW 140.2 [ 0.79 ]KOTAK BANK 1599.1 [ -1.49 ]L&T 1380.65 [ 1.12 ]LUPIN 777.6 [ 4.03 ]MAH&MAH 560.4 [ -0.04 ]MARUTI SUZUK 7144.1 [ 1.42 ]MTNL 8.99 [ -4.97 ]NESTLE 14226.75 [ 0.85 ]NIIT 100.95 [ -1.08 ]NMDC 101.8 [ 1.70 ]NTPC 117.1 [ -0.30 ]ONGC 133.65 [ 0.38 ]PNB 63.9 [ -0.39 ]POWER GRID 196.05 [ 0.38 ]RIL 1547.05 [ 2.47 ]SBI 328.7 [ -0.48 ]SESA GOA 141.4 [ -0.18 ]SHIPPINGCORP 68.35 [ 9.27 ]SUNPHRMINDS 450.2 [ 5.73 ]TATA CHEM 647.95 [ 0.42 ]TATA GLOBAL 306.4 [ 1.34 ]TATA MOTORS 167.25 [ -0.30 ]TATA STEEL 398.55 [ -0.83 ]TATAPOWERCOM 55.45 [ -0.54 ]TCS 2108 [ -0.01 ]TECH MAHINDR 771.55 [ 1.09 ]ULTRATECHCEM 4110.8 [ 0.26 ]UNITED SPIRI 611.4 [ 0.32 ]WIPRO 248.85 [ -0.62 ]ZEETELEFILMS 307.15 [ 7.49 ] BSE NSE
MCXCOMDEX
3922.73  ( 14.50 )
20 Nov | 10:28 PM
  MCXMETAL
5784.37  ( -34.53 )
20 Nov | 10:28 PM
  MCXENERGY
2901.04  ( 66.62 )
20 Nov | 10:28 PM
  MCXAGRI
3027.39  ( 11.25 )
20 Nov | 08:59 PM
 
You can view list of commodities in increasing order of open interest. Click on exchange buttons to get exchange-wise details. As on Nov 19, 2019
CommodityExpiry DateMeasureDelivery CentreCurrent Change (%)Change in OI(%)
CRUDE OIL 18/12/2019 BBL 4001.00-2.31204.12
CRUDE OIL 17/01/2020 BBL 4011.00-2.33165.90
CRUDE OIL MINI... 18/12/2019 BBL 4000.00-2.3675.20
GOLD GUINEA AHM 28/02/2020 GRMS 30735.000.2566.66
ALUMINIUM 31/12/2019 KGS 132.95-0.1841.88
NATURAL GAS HZR 26/12/2019 mmBtu 186.70-2.9633.76
GOLD M 05/02/2020 GRMS 38224.000.0131.15
NATURAL GAS HZR 28/01/2020 mmBtu 184.50-2.9424.33
ZINC MINI BHIW 31/01/2020 KGS 190.85-0.4921.05
MENTHA OIL 31/12/2019 KGS 1284.000.0920.59
NICKEL 31/12/2019 KGS 1082.50-0.8114.39
COTTON(29MM) R... 31/01/2020 BALES 19220.00-0.2514.28
ZINC MINI BHIW 31/12/2019 KGS 190.05-0.5713.68
GOLD PETAL MUM 31/12/2019 GRMS 3882.000.1513.13
CRUDEPALMOIL 31/01/2020 KGS 651.502.3410.29
Showing Page : 1 of 3