BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 >>   ABB 1449 [ -1.52 ]ACC 1484.05 [ -0.37 ]AMBUJA CEM 201.6 [ 0.17 ]ASIAN PAINTS 1722.8 [ 0.10 ]AXIS BANK 748.8 [ 0.13 ]BAJAJ AUTO 3162.5 [ -0.06 ]BANKOFBARODA 98.95 [ 0.05 ]BHARTI AIRTE 437.25 [ -0.46 ]BHEL 55.75 [ 0.27 ]BPCL 544.65 [ 4.87 ]BRITANIAINDS 3116 [ -0.17 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 482.65 [ 2.31 ]COAL INDIA 203.1 [ 1.78 ]COLGATEPALMO 1543.25 [ 0.26 ]DABUR INDIA 469.35 [ 3.31 ]DLF 212.4 [ -1.30 ]DRREDDYSLAB 2837.65 [ 3.36 ]GAIL 124.4 [ -0.64 ]GRASIM INDS 792 [ 0.80 ]HCLTECHNOLOG 1132.65 [ -0.18 ]HDFC 2199.6 [ -0.61 ]HDFC BANK 1273.55 [ 0.09 ]HEROMOTOCORP 2469.8 [ 0.05 ]HIND.UNILEV 2026.2 [ -0.53 ]HINDALCO 190.85 [ -0.73 ]ICICI BANK 494.9 [ 0.35 ]IDFC 34.05 [ -1.16 ]INDIANHOTELS 152.2 [ -0.59 ]INDUSINDBANK 1468.7 [ 5.50 ]INFOSYS 712.8 [ 0.00 ]ITC LTD 250.6 [ 0.50 ]JINDALSTLPOW 140.2 [ 0.79 ]KOTAK BANK 1599.1 [ -1.49 ]L&T 1380.65 [ 1.12 ]LUPIN 777.6 [ 4.03 ]MAH&MAH 560.4 [ -0.04 ]MARUTI SUZUK 7144.1 [ 1.42 ]MTNL 8.99 [ -4.97 ]NESTLE 14226.75 [ 0.85 ]NIIT 100.95 [ -1.08 ]NMDC 101.8 [ 1.70 ]NTPC 117.1 [ -0.30 ]ONGC 133.65 [ 0.38 ]PNB 63.9 [ -0.39 ]POWER GRID 196.05 [ 0.38 ]RIL 1547.05 [ 2.47 ]SBI 328.7 [ -0.48 ]SESA GOA 141.4 [ -0.18 ]SHIPPINGCORP 68.35 [ 9.27 ]SUNPHRMINDS 450.2 [ 5.73 ]TATA CHEM 647.95 [ 0.42 ]TATA GLOBAL 306.4 [ 1.34 ]TATA MOTORS 167.25 [ -0.30 ]TATA STEEL 398.55 [ -0.83 ]TATAPOWERCOM 55.45 [ -0.54 ]TCS 2108 [ -0.01 ]TECH MAHINDR 771.55 [ 1.09 ]ULTRATECHCEM 4110.8 [ 0.26 ]UNITED SPIRI 611.4 [ 0.32 ]WIPRO 248.85 [ -0.62 ]ZEETELEFILMS 307.15 [ 7.49 ] BSE NSE
You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details. As on Nov 20, 2019 11:01PM
CommodityExpiry DateMeasureCurrent Change (%)Traded QtyTraded Value Open Interest
CRUDE OIL MINI... 18/12/2019 BBL 4123.003.08639163257449.4547678
CRUDE OIL 18/12/2019 BBL 4123.003.052991701203615.3924720
SILVER MICRO A... 29/11/2019 KGS 44680.00-0.436030827012.7221429
NATURAL GAS HZ... 25/11/2019 mmBtu 184.702.0492560211968.0220000
SILVER MICRO A... 28/02/2020 KGS 45351.00-0.392401410919.8812761
Showing Page : 1 of 10   
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details. As on Nov 20, 2019 11:01PM
CommodityExpiry DateMeasureCurrent Change (%)Traded QtyTraded Value Open Interest
COTTON(29MM) R... 31/03/2020 BALES 19500.00-0.4614.883
LEAD MINI MUM 31/01/2020 KGS 154.10-0.5511.543
CARDAMOM VAND 13/03/2020 KGS 2688.00-4.0038.267
GOLD GUINEA AH... 31/01/2020 GRMS 30406.000.2120.617
CARDAMOM VAND 14/02/2020 KGS 2669.80-4.00513.4412
Showing Page : 1 of 10