BSE Prices delayed by 5 minutes... << Prices as on Aug 11, 2020 - 12:49PM >>   ABB 914.6 [ 2.56 ]ACC 1424.75 [ 1.80 ]AMBUJA CEM 226.1 [ 2.01 ]ASIAN PAINTS 1807 [ 1.38 ]AXIS BANK 441 [ 2.33 ]BAJAJ AUTO 3031.4 [ 1.30 ]BANKOFBARODA 46.9 [ -3.40 ]BHARTI AIRTE 552.5 [ -1.05 ]BHEL 35.75 [ -1.38 ]BPCL 424.8 [ 2.35 ]BRITANIAINDS 3905 [ -0.74 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 777.1 [ -2.33 ]COAL INDIA 130.25 [ 0.77 ]COLGATEPALMO 1475.4 [ 1.96 ]DABUR INDIA 518.1 [ 1.95 ]DLF 147.05 [ -0.94 ]DRREDDYSLAB 4597.15 [ -2.03 ]GAIL 98.15 [ 1.13 ]GRASIM INDS 624 [ -1.56 ]HCLTECHNOLOG 689.35 [ -0.43 ]HDFC 1842.05 [ 2.41 ]HDFC BANK 1064.45 [ 1.28 ]HEROMOTOCORP 2746.75 [ 1.66 ]HIND.UNILEV 2230.55 [ 1.06 ]HINDALCO 182.1 [ 1.96 ]ICICI BANK 365.35 [ 0.48 ]IDFC 21.8 [ 5.06 ]INDIANHOTELS 80.95 [ 0.00 ]INDUSINDBANK 513.1 [ 0.74 ]INFOSYS 951.45 [ 0.04 ]ITC LTD 206.7 [ 3.92 ]JINDALSTLPOW 212.95 [ 5.66 ]KOTAK BANK 1365.6 [ 0.39 ]L&T 963.3 [ 0.38 ]LUPIN 951.5 [ -0.66 ]MAH&MAH 628.8 [ -0.06 ]MARUTI SUZUK 6670 [ 0.95 ]MTNL 9.6 [ -1.94 ]NESTLE 16752.45 [ 0.51 ]NIIT 96.55 [ -0.46 ]NMDC 92.15 [ 0.44 ]NTPC 89 [ 0.96 ]ONGC 78.6 [ -0.57 ]PNB 32.6 [ -0.91 ]POWER GRID 177.5 [ 0.11 ]RIL 2115.65 [ -0.19 ]SBI 194.35 [ 0.28 ]SESA GOA 125.95 [ 0.56 ]SHIPPINGCORP 59.85 [ -1.48 ]SUNPHRMINDS 540.25 [ -0.64 ]TATA CHEM 295.85 [ -1.71 ]TATA GLOBAL 520.5 [ 0.01 ]TATA MOTORS 122.45 [ -1.09 ]TATA STEEL 421 [ 2.65 ]TATAPOWERCOM 51.75 [ 0.58 ]TCS 2283.5 [ 0.08 ]TECH MAHINDR 687.3 [ 0.87 ]ULTRATECHCEM 4059.05 [ 2.24 ]UNITED SPIRI 589.4 [ -0.86 ]WIPRO 279.55 [ 0.87 ]ZEETELEFILMS 159.65 [ 5.59 ] BSE NSE
You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details. As on Aug 11, 2020 12:37PM
CommodityExpiry DateMeasureCurrent Change (%)Traded QtyTraded Value Open Interest
GOLD PETAL MUM 31/08/2020 GRMS 5522.00-1.59320841777.5025791
SILVER MICRO A... 31/08/2020 KGS 73088.00-3.019293468431.2824449
GOLD PETAL MUM 30/09/2020 GRMS 5540.00-1.558555475.9419327
GOLD 05/10/2020 GRMS 54125.00-1.495679308094.0716242
GOLD M 04/09/2020 GRMS 54389.00-1.551458379525.4913313
Showing Page : 1 of 9   
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details. As on Aug 11, 2020 12:37PM
CommodityExpiry DateMeasureCurrent Change (%)Traded QtyTraded Value Open Interest
GOLD GUINEA AH... 27/11/2020 GRMS 43760.00-1.8252.196
COTTON(29MM) R... 27/11/2020 BALES 16800.000.0614.209
SILVER 05/03/2021 KGS 78520.00-0.79123.5614
LEAD MUM 30/09/2020 KGS 151.25-0.56322.7155
COTTON(29MM) R... 30/10/2020 BALES 16920.000.1814.2368
Showing Page : 1 of 9