BSE Prices delayed by 5 minutes... << Prices as on Dec 05, 2019 >>   ABB 1439.6 [ -0.68 ]ACC 1492.7 [ -1.10 ]AMBUJA CEM 201.4 [ -1.92 ]ASIAN PAINTS 1714.85 [ -0.33 ]AXIS BANK 729.5 [ -1.39 ]BAJAJ AUTO 3244.4 [ -0.23 ]BANKOFBARODA 102.25 [ -1.45 ]BHARTI AIRTE 447.2 [ -2.96 ]BHEL 48.75 [ -2.30 ]BPCL 491.5 [ -1.92 ]BRITANIAINDS 3084.75 [ 1.10 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 462 [ -1.68 ]COAL INDIA 196.45 [ -3.08 ]COLGATEPALMO 1450.75 [ -0.37 ]DABUR INDIA 466.1 [ 1.82 ]DLF 221.1 [ 0.41 ]DRREDDYSLAB 2870.15 [ -0.30 ]GAIL 121.25 [ -1.66 ]GRASIM INDS 769 [ -2.11 ]HCLTECHNOLOG 560.75 [ -0.38 ]HDFC 2325.45 [ 0.15 ]HDFC BANK 1245.45 [ -0.50 ]HEROMOTOCORP 2396.6 [ -1.76 ]HIND.UNILEV 2036.25 [ -0.58 ]HINDALCO 198.35 [ -1.34 ]ICICI BANK 527.9 [ -0.27 ]IDFC 34.3 [ -0.87 ]INDIANHOTELS 148.1 [ -0.34 ]INDUSINDBANK 1509.85 [ -2.21 ]INFOSYS 714.65 [ 0.91 ]ITC LTD 246.9 [ 1.54 ]JINDALSTLPOW 140.9 [ -8.39 ]KOTAK BANK 1649.95 [ -0.11 ]L&T 1301.65 [ 1.28 ]LUPIN 779.6 [ -1.60 ]MAH&MAH 524.6 [ -0.23 ]MARUTI SUZUK 7005.6 [ -0.99 ]MTNL 8.82 [ -1.01 ]NESTLE 14282.35 [ -0.12 ]NIIT 104.7 [ -1.09 ]NMDC 109.55 [ -3.22 ]NTPC 114.05 [ -0.65 ]ONGC 128.8 [ -0.96 ]PNB 62.3 [ -2.27 ]POWER GRID 187.15 [ -0.66 ]RIL 1550.3 [ -0.14 ]SBI 336.25 [ -1.65 ]SESA GOA 142.45 [ -1.15 ]SHIPPINGCORP 58.05 [ 0.43 ]SUNPHRMINDS 436.6 [ -1.60 ]TATA CHEM 665.75 [ 0.01 ]TATA GLOBAL 315.4 [ -1.17 ]TATA MOTORS 166.1 [ -1.95 ]TATA STEEL 399.65 [ -2.31 ]TATAPOWERCOM 55.8 [ -0.09 ]TCS 2121.5 [ 2.04 ]TECH MAHINDR 764.7 [ 0.80 ]ULTRATECHCEM 4160.3 [ -0.85 ]UNITED SPIRI 600.25 [ 1.03 ]WIPRO 243.7 [ 0.62 ]ZEETELEFILMS 300.2 [ 6.78 ] BSE NSE
MCXCOMDEX
3889.85  ( 8.64 )
05 Dec | 10:59 PM
  MCXMETAL
5668.29  ( 14.90 )
05 Dec | 10:59 PM
  MCXENERGY
2898.82  ( -1.05 )
05 Dec | 10:59 PM
  MCXAGRI
3093.02  ( 17.23 )
05 Dec | 08:59 PM
 
As on Dec 05, 2019 10:59PM You can view list of losers currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent Change (%)Traded Value
SILVER MICRO AHM 30/06/2020 KGS 46299.00-1.080.46
ZINC MUM 31/12/2019 KGS 182.50-0.8291176.35
ZINC MINI BHIW 31/01/2020 KGS 182.40-0.791831.03
ZINC MINI BHIW 31/12/2019 KGS 182.85-0.7332111.99
ALUMINIUM MINI BHIW 31/12/2019 KGS 132.55-0.454434.73
ALUMINIUM 31/12/2019 KGS 132.60-0.4510032.21
ZINC MINI BHIW 28/02/2020 KGS 183.00-0.4411.03
CRUDE OIL 17/01/2020 BBL 4170.00-0.4331548.97
COTTON(29MM) RJKT 31/12/2019 BALES 19040.00-0.422966.88
CRUDE OIL 18/12/2019 BBL 4168.00-0.381222089.82
CRUDE OIL MINI MUM 18/12/2019 BBL 4168.00-0.38279556.08
SILVER MICRO AHM 31/08/2020 KGS 46015.00-0.310.46
ALUMINIUM MINI BHIW 31/01/2020 KGS 133.75-0.26222.22
GOLD M 05/12/2019 GRMS 38100.00-0.23114.35
Showing Page : 1 of 2