BSE Prices delayed by 5 minutes... << Prices as on Oct 18, 2019 >>   ABB 1552.65 [ 2.05 ]ACC 1553.1 [ 1.23 ]AMBUJA CEM 207.65 [ 0.41 ]ASIAN PAINTS 1816.6 [ 0.20 ]AXIS BANK 709.2 [ -0.19 ]BAJAJ AUTO 3087.75 [ -0.73 ]BANKOFBARODA 89.75 [ 0.84 ]BHARTI AIRTE 383.25 [ -0.65 ]BHEL 54.45 [ 22.22 ]BPCL 520.25 [ 1.38 ]BRITANIAINDS 3252.55 [ 0.23 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 443.8 [ -0.56 ]COAL INDIA 205.95 [ 3.31 ]COLGATEPALMO 1541.2 [ 0.74 ]DABUR INDIA 466.9 [ 1.02 ]DLF 168.8 [ 3.12 ]DRREDDYSLAB 2723.8 [ -0.10 ]GAIL 129.6 [ 0.70 ]GRASIM INDS 746.5 [ 3.00 ]HCLTECHNOLOG 1095.9 [ 0.27 ]HDFC 2095.35 [ 0.34 ]HDFC BANK 1229.2 [ 0.69 ]HEROMOTOCORP 2645.8 [ 0.65 ]HIND.UNILEV 2106.2 [ 0.12 ]HINDALCO 187.4 [ -0.77 ]ICICI BANK 437.75 [ -0.64 ]IDFC 33.05 [ 2.96 ]INDIANHOTELS 149.65 [ -0.63 ]INDUSINDBANK 1341.65 [ 0.14 ]INFOSYS 767.75 [ -0.18 ]ITC LTD 246.5 [ 0.26 ]JINDALSTLPOW 107.65 [ 2.97 ]KOTAK BANK 1615.45 [ 0.72 ]L&T 1448.05 [ 1.67 ]LUPIN 738.8 [ 1.71 ]MAH&MAH 592.8 [ -0.06 ]MARUTI SUZUK 7318.15 [ 2.74 ]MTNL 5.4 [ 4.65 ]NESTLE 14838.3 [ 2.24 ]NIIT 83.35 [ 6.79 ]NMDC 108.9 [ 6.56 ]NTPC 121 [ 2.02 ]ONGC 143.5 [ 1.52 ]PNB 60.2 [ 1.86 ]POWER GRID 202.55 [ 2.45 ]RIL 1415.3 [ 1.37 ]SBI 269.65 [ 1.58 ]SESA GOA 150.1 [ 1.32 ]SHIPPINGCORP 46.95 [ 9.31 ]SUNPHRMINDS 401.4 [ 0.00 ]TATA CHEM 613.45 [ 1.24 ]TATA GLOBAL 281.9 [ 0.93 ]TATA MOTORS 136.7 [ -1.05 ]TATA STEEL 359.9 [ 1.19 ]TATAPOWERCOM 60.05 [ 0.42 ]TCS 2057.35 [ 1.31 ]TECH MAHINDR 734.2 [ 1.09 ]ULTRATECHCEM 4295.5 [ 0.89 ]UNITED SPIRI 634.7 [ -0.09 ]WIPRO 248.8 [ 0.30 ]ZEETELEFILMS 250 [ -5.55 ] BSE NSE
MCXCOMDEX
3843.95  ( -0.47 )
18 Oct
  MCXMETAL
5889.12  ( -7.66 )
18 Oct
  MCXENERGY
2690.87  ( 10.28 )
18 Oct
  MCXAGRI
2828.54  ( -7.71 )
18 Oct
 
As on Oct 18, 2019 You can view list of losers currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent Change (%)Traded Value
CARDAMOM VAND 15/11/2019 KGS 2539.20-4.00128.77
CARDAMOM VAND 13/12/2019 KGS 2455.20-3.4746.98
CARDAMOM VAND 15/01/2020 KGS 2472.80-3.0324.73
MENTHA OIL 31/10/2019 KGS 1201.80-0.542699.04
MENTHA OIL 29/11/2019 KGS 1214.80-0.46712.36
LEAD MINI MUM 31/10/2019 KGS 155.35-0.3515060.44
LEAD MUM 31/10/2019 KGS 155.35-0.3545724.77
LEAD MUM 29/11/2019 KGS 155.95-0.354641.69
SILVER 05/03/2020 KGS 46337.00-0.334232.04
LEAD MINI MUM 29/11/2019 KGS 155.95-0.321630.53
SILVER M 28/02/2020 KGS 46351.00-0.301038.71
GOLD 05/02/2020 GRMS 38374.00-0.2926402.32
GOLD 05/12/2019 GRMS 38089.00-0.28478417.96
GOLD M 05/12/2019 GRMS 38089.00-0.2713450.84
Showing Page : 1 of 3