BSE Prices delayed by 5 minutes... << Prices as on Aug 11, 2020 - 12:32PM >>   ABB 909.95 [ 2.04 ]ACC 1423 [ 1.67 ]AMBUJA CEM 226.65 [ 2.26 ]ASIAN PAINTS 1810 [ 1.55 ]AXIS BANK 439.9 [ 2.08 ]BAJAJ AUTO 3027.2 [ 1.16 ]BANKOFBARODA 46.85 [ -3.50 ]BHARTI AIRTE 551.55 [ -1.22 ]BHEL 35.85 [ -1.10 ]BPCL 424 [ 2.16 ]BRITANIAINDS 3900.1 [ -0.86 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 774.7 [ -2.63 ]COAL INDIA 129.95 [ 0.54 ]COLGATEPALMO 1473.75 [ 1.84 ]DABUR INDIA 517.35 [ 1.80 ]DLF 146.9 [ -1.04 ]DRREDDYSLAB 4591.8 [ -2.15 ]GAIL 98.05 [ 1.03 ]GRASIM INDS 623.95 [ -1.57 ]HCLTECHNOLOG 689.05 [ -0.47 ]HDFC 1835.95 [ 2.07 ]HDFC BANK 1064.2 [ 1.26 ]HEROMOTOCORP 2745.7 [ 1.62 ]HIND.UNILEV 2219.85 [ 0.58 ]HINDALCO 181.85 [ 1.82 ]ICICI BANK 365.2 [ 0.44 ]IDFC 21.55 [ 3.86 ]INDIANHOTELS 80.95 [ 0.00 ]INDUSINDBANK 512.5 [ 0.62 ]INFOSYS 949.75 [ -0.14 ]ITC LTD 205.7 [ 3.42 ]JINDALSTLPOW 214.45 [ 6.40 ]KOTAK BANK 1365.4 [ 0.37 ]L&T 964.65 [ 0.52 ]LUPIN 950 [ -0.82 ]MAH&MAH 626.9 [ -0.36 ]MARUTI SUZUK 6663.25 [ 0.85 ]MTNL 9.66 [ -1.33 ]NESTLE 16730.05 [ 0.38 ]NIIT 96.65 [ -0.36 ]NMDC 92.25 [ 0.54 ]NTPC 89.1 [ 1.08 ]ONGC 78.55 [ -0.63 ]PNB 32.55 [ -1.06 ]POWER GRID 177 [ -0.17 ]RIL 2108 [ -0.55 ]SBI 194.2 [ 0.21 ]SESA GOA 125.3 [ 0.04 ]SHIPPINGCORP 60.15 [ -0.99 ]SUNPHRMINDS 538.6 [ -0.95 ]TATA CHEM 297.5 [ -1.16 ]TATA GLOBAL 518.4 [ -0.39 ]TATA MOTORS 122.3 [ -1.21 ]TATA STEEL 420.25 [ 2.46 ]TATAPOWERCOM 51.85 [ 0.78 ]TCS 2282.95 [ 0.06 ]TECH MAHINDR 685.25 [ 0.57 ]ULTRATECHCEM 4055.35 [ 2.15 ]UNITED SPIRI 589.1 [ -0.91 ]WIPRO 279.2 [ 0.74 ]ZEETELEFILMS 158.7 [ 4.96 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
As on Aug 11, 2020 12:20PM You can view list of losers currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent Change (%)Traded Value
SILVER 04/12/2020 KGS 75024.00-4.1338030.80
SILVER 04/09/2020 KGS 72398.00-3.97381429.02
SILVER MICRO AHM 30/11/2020 KGS 74957.00-3.926279.62
SILVER M 30/11/2020 KGS 74985.00-3.877485.49
SILVER M 31/08/2020 KGS 72503.00-3.82159380.86
SILVER MICRO AHM 31/08/2020 KGS 72500.00-3.7961137.26
SILVER MICRO AHM 26/02/2021 KGS 76789.00-3.37130.39
GOLD PETAL MUM 30/10/2020 GRMS 5524.00-1.9426.77
GOLD GUINEA AHM 30/10/2020 GRMS 43800.00-1.9012.32
GOLD PETAL MUM 31/08/2020 GRMS 5507.00-1.851667.49
GOLD M 05/11/2020 GRMS 54211.00-1.84294.45
GOLD M 04/09/2020 GRMS 54231.00-1.8373976.13
GOLD GUINEA AHM 27/11/2020 GRMS 43760.00-1.822.19
GOLD 04/12/2020 GRMS 54181.00-1.799262.08
Showing Page : 1 of 3