BSE Prices delayed by 5 minutes... << Prices as on Aug 23, 2019 - 3:06PM >>   ABB 1339.4 [ -0.71 ]ACC 1471 [ 0.40 ]AMBUJA CEM 197.4 [ -0.15 ]ASIAN PAINTS 1580.15 [ 0.62 ]AXIS BANK 663.7 [ 0.42 ]BAJAJ AUTO 2745.4 [ 0.14 ]BANKOFBARODA 93.25 [ 2.98 ]BHARTI AIRTE 355.7 [ 0.86 ]BHEL 48.15 [ 0.31 ]BPCL 328.3 [ 5.01 ]BRITANIAINDS 2472.1 [ 1.17 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 466.05 [ 0.64 ]COAL INDIA 188.2 [ 4.15 ]COLGATEPALMO 1190.9 [ 0.07 ]DABUR INDIA 424.45 [ -0.82 ]DLF 151.9 [ 5.27 ]DRREDDYSLAB 2540 [ -0.20 ]GAIL 124.15 [ 2.90 ]GRASIM INDS 719.85 [ 4.66 ]HCLTECHNOLOG 1086.9 [ 0.78 ]HDFC 2028.85 [ 0.69 ]HDFC BANK 2163.35 [ -0.48 ]HEROMOTOCORP 2640.5 [ 0.56 ]HIND.UNILEV 1859.8 [ -0.66 ]HINDALCO 179.15 [ 1.44 ]ICICI BANK 396.5 [ -0.66 ]IDFC 33.5 [ 0.90 ]INDIANHOTELS 136.4 [ 9.38 ]INDUSINDBANK 1311.5 [ -1.81 ]INFOSYS 800.05 [ 0.52 ]ITC LTD 236.2 [ -1.62 ]JINDALSTLPOW 101.3 [ 4.59 ]KOTAK BANK 1472.35 [ -0.34 ]L&T 1285 [ -0.70 ]LUPIN 740 [ 0.37 ]MAH&MAH 530.25 [ 3.53 ]MARUTI SUZUK 6248.8 [ 0.67 ]MTNL 4.94 [ 0.61 ]NESTLE 12449.2 [ -0.08 ]NIIT 88.2 [ 0.63 ]NMDC 79.95 [ 1.65 ]NTPC 118.3 [ 3.18 ]ONGC 122 [ 4.41 ]PNB 63.55 [ 3.42 ]POWER GRID 201.1 [ -0.84 ]RIL 1276.3 [ 2.39 ]SBI 271.2 [ 1.04 ]SESA GOA 137.3 [ 6.39 ]SHIPPINGCORP 26.3 [ 4.16 ]SUNPHRMINDS 426.7 [ 2.94 ]TATA CHEM 554.85 [ 0.74 ]TATA GLOBAL 265.8 [ 2.78 ]TATA MOTORS 110.6 [ 2.74 ]TATA STEEL 344.15 [ 3.24 ]TATAPOWERCOM 54.3 [ 1.59 ]TCS 2247.65 [ 1.48 ]TECH MAHINDR 682.6 [ -0.03 ]ULTRATECHCEM 3860.4 [ 0.66 ]UNITED SPIRI 581.65 [ 2.98 ]WIPRO 251 [ -0.40 ]ZEETELEFILMS 351.35 [ 6.99 ] BSE NSE
MCXCOMDEX
3869.04  ( -20.00 )
23 Aug | 03:01 PM
  MCXMETAL
5866.08  ( -8.14 )
23 Aug | 03:01 PM
  MCXENERGY
2733.19  ( -32.19 )
23 Aug | 03:01 PM
  MCXAGRI
2920.48  ( -23.30 )
23 Aug | 03:00 PM
 
As on Aug 23, 2019 3:01PM You can view list of losers currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent Change (%)Traded Value
CARDAMOM VAND 13/09/2019 KGS 3003.60-4.00105.95
CARDAMOM VAND 15/11/2019 KGS 2699.00-4.0045.98
CARDAMOM VAND 15/10/2019 KGS 2806.10-3.9864.88
CARDAMOM VAND 13/12/2019 KGS 2525.00-2.9110.22
MENTHA OIL 31/10/2019 KGS 1329.00-1.5067.04
COTTON(29MM) RJKT 31/12/2019 BALES 19200.00-1.184.80
CRUDE OIL 21/10/2019 BBL 3977.00-1.172284.86
NATURAL GAS HZR 25/10/2019 mmBtu 161.00-1.17221.38
NATURAL GAS HZR 27/08/2019 mmBtu 154.40-1.1519945.84
NATURAL GAS HZR 25/09/2019 mmBtu 155.60-1.144205.48
CRUDE OIL 19/09/2019 BBL 3971.00-1.12231350.05
CRUDE OIL MINI MUM 19/09/2019 BBL 3971.00-1.1252677.36
CRUDE OIL MINI MUM 21/10/2019 BBL 3980.00-1.091215.59
COTTON(29MM) RJKT 29/11/2019 BALES 19220.00-1.03307.59
Showing Page : 1 of 4