BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 >>   ABB 1321.8 [ 0.49 ]ACC 1565 [ 0.96 ]AMBUJA CEM 215.85 [ 0.98 ]ASIAN PAINTS 1786.1 [ 0.61 ]AXIS BANK 737.3 [ 2.01 ]BAJAJ AUTO 3073.55 [ 0.29 ]BANKOFBARODA 95.6 [ 0.84 ]BHARTI AIRTE 524.05 [ 0.09 ]BHEL 45 [ 3.57 ]BPCL 466.35 [ -0.53 ]BRITANIAINDS 3191.55 [ 2.58 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 458.1 [ -1.44 ]COAL INDIA 193.95 [ 1.68 ]COLGATEPALMO 1513.95 [ 1.66 ]DABUR INDIA 500.3 [ 2.15 ]DLF 262.8 [ 0.81 ]DRREDDYSLAB 3028.05 [ -0.34 ]GAIL 129.5 [ -0.08 ]GRASIM INDS 822.1 [ 1.46 ]HCLTECHNOLOG 607.7 [ 1.57 ]HDFC 2450.9 [ 1.02 ]HDFC BANK 1244.15 [ -0.07 ]HEROMOTOCORP 2468.9 [ 1.59 ]HIND.UNILEV 2073.05 [ 0.80 ]HINDALCO 205.35 [ 0.42 ]ICICI BANK 533.95 [ 1.18 ]IDFC 37.05 [ 0.14 ]INDIANHOTELS 144.95 [ 0.83 ]INDUSINDBANK 1316 [ -1.21 ]INFOSYS 782.95 [ -0.20 ]ITC LTD 238.1 [ 0.08 ]JINDALSTLPOW 188.95 [ 5.06 ]KOTAK BANK 1643.95 [ 2.35 ]L&T 1359.8 [ 2.03 ]LUPIN 740.1 [ 0.27 ]MAH&MAH 567.8 [ 0.22 ]MARUTI SUZUK 7127 [ -0.20 ]MTNL 11.73 [ 4.92 ]NESTLE 15750.4 [ 1.26 ]NIIT 102.6 [ -0.77 ]NMDC 128.75 [ -3.23 ]NTPC 114.75 [ 1.01 ]ONGC 118.35 [ 0.51 ]PNB 62.35 [ 0.89 ]POWER GRID 196.95 [ -2.14 ]RIL 1521.7 [ -0.35 ]SBI 324.05 [ 0.25 ]SESA GOA 155.8 [ 1.07 ]SHIPPINGCORP 61.1 [ -0.73 ]SUNPHRMINDS 447.7 [ -0.49 ]TATA CHEM 755.35 [ -0.38 ]TATA GLOBAL 384.6 [ -2.14 ]TATA MOTORS 186.45 [ -1.04 ]TATA STEEL 483.25 [ 0.60 ]TATAPOWERCOM 61.15 [ 1.66 ]TCS 2184.6 [ -0.40 ]TECH MAHINDR 787.35 [ 2.41 ]ULTRATECHCEM 4641.05 [ 2.47 ]UNITED SPIRI 577.9 [ -0.70 ]WIPRO 247.55 [ -0.48 ]ZEETELEFILMS 280.8 [ 0.61 ] BSE NSE
MCXCOMDEX
3895.01  ( 432.14 )
24 Jan | 11:02 PM
  MCXMETAL
5862.18  ( 1,178.01 )
24 Jan | 11:02 PM
  MCXENERGY
2611.31  ( 450.51 )
24 Jan | 11:02 PM
  MCXAGRI
3307.08  ( -1,086.07 )
24 Jan | 08:59 PM
 
As on Jan 24, 2020 11:02PM You can view list of losers currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent Change (%)Traded Value
CRUDEPALMOIL 31/03/2020 KGS 763.10-2.583382.58
NICKEL 31/03/2020 KGS 962.40-2.53249.31
NICKEL 31/01/2020 KGS 978.70-2.50223873.46
CRUDEPALMOIL 28/02/2020 KGS 767.00-2.4915622.53
NATURAL GAS HZR 25/02/2020 mmBtu 134.10-2.4737615.96
NATURAL GAS HZR 26/03/2020 mmBtu 137.40-2.351631.52
CRUDEPALMOIL 30/04/2020 KGS 760.00-2.3399.63
NATURAL GAS HZR 28/01/2020 mmBtu 135.20-2.31199664.57
NICKEL 28/02/2020 KGS 963.50-2.1655211.24
CRUDEPALMOIL 31/01/2020 KGS 781.00-1.8711964.63
CRUDE OIL 19/02/2020 BBL 3863.00-1.731300879.40
CRUDE OIL 19/03/2020 BBL 3880.00-1.7027156.45
CRUDE OIL 20/04/2020 BBL 3925.00-1.6523.95
COPPER 28/02/2020 KGS 437.80-1.5839857.65
Showing Page : 1 of 3