Please wait while we are processing...
Home
Investor Relations
Help Desk
Careers
Contact Us
About Us
Services
Markets
News
IPO
Other Markets
Mutual Fund
Knowledge Center
downloads
BSE Prices delayed by 5 minutes...
<< Prices as on Dec 05, 2019 >>
ABB
1439.6
[ -0.68 ]
ACC
1492.7
[ -1.10 ]
AMBUJA CEM
201.4
[ -1.92 ]
ASIAN PAINTS
1714.85
[ -0.33 ]
AXIS BANK
729.5
[ -1.39 ]
BAJAJ AUTO
3244.4
[ -0.23 ]
BANKOFBARODA
102.25
[ -1.45 ]
BHARTI AIRTE
447.2
[ -2.96 ]
BHEL
48.75
[ -2.30 ]
BPCL
491.5
[ -1.92 ]
BRITANIAINDS
3084.75
[ 1.10 ]
CAIRN INDIA
285.4
[ 0.90 ]
CIPLA
462
[ -1.68 ]
COAL INDIA
196.45
[ -3.08 ]
COLGATEPALMO
1450.75
[ -0.37 ]
DABUR INDIA
466.1
[ 1.82 ]
DLF
221.1
[ 0.41 ]
DRREDDYSLAB
2870.15
[ -0.30 ]
GAIL
121.25
[ -1.66 ]
GRASIM INDS
769
[ -2.11 ]
HCLTECHNOLOG
560.75
[ -0.38 ]
HDFC
2325.45
[ 0.15 ]
HDFC BANK
1245.45
[ -0.50 ]
HEROMOTOCORP
2396.6
[ -1.76 ]
HIND.UNILEV
2036.25
[ -0.58 ]
HINDALCO
198.35
[ -1.34 ]
ICICI BANK
527.9
[ -0.27 ]
IDFC
34.3
[ -0.87 ]
INDIANHOTELS
148.1
[ -0.34 ]
INDUSINDBANK
1509.85
[ -2.21 ]
INFOSYS
714.65
[ 0.91 ]
ITC LTD
246.9
[ 1.54 ]
JINDALSTLPOW
140.9
[ -8.39 ]
KOTAK BANK
1649.95
[ -0.11 ]
L&T
1301.65
[ 1.28 ]
LUPIN
779.6
[ -1.60 ]
MAH&MAH
524.6
[ -0.23 ]
MARUTI SUZUK
7005.6
[ -0.99 ]
MTNL
8.82
[ -1.01 ]
NESTLE
14282.35
[ -0.12 ]
NIIT
104.7
[ -1.09 ]
NMDC
109.55
[ -3.22 ]
NTPC
114.05
[ -0.65 ]
ONGC
128.8
[ -0.96 ]
PNB
62.3
[ -2.27 ]
POWER GRID
187.15
[ -0.66 ]
RIL
1550.3
[ -0.14 ]
SBI
336.25
[ -1.65 ]
SESA GOA
142.45
[ -1.15 ]
SHIPPINGCORP
58.05
[ 0.43 ]
SUNPHRMINDS
436.6
[ -1.60 ]
TATA CHEM
665.75
[ 0.01 ]
TATA GLOBAL
315.4
[ -1.17 ]
TATA MOTORS
166.1
[ -1.95 ]
TATA STEEL
399.65
[ -2.31 ]
TATAPOWERCOM
55.8
[ -0.09 ]
TCS
2121.5
[ 2.04 ]
TECH MAHINDR
764.7
[ 0.80 ]
ULTRATECHCEM
4160.3
[ -0.85 ]
UNITED SPIRI
600.25
[ 1.03 ]
WIPRO
243.7
[ 0.62 ]
ZEETELEFILMS
300.2
[ 6.78 ]
BSE
NSE
Top Gainers
Top Losers
EOD Decrease
Top Volume
Top Value
Spot Gainers/Losers
Commodity News
Closing Price
Advances & Declines
Market Breadth
Commodity Search
Live Highest
Commodity Indices
EOD Increase
MCXCOMDEX
3889.85
( 8.64 )
05 Dec | 10:59 PM
MCXMETAL
5668.29
( 14.90 )
05 Dec | 10:59 PM
MCXENERGY
2898.82
( -1.05 )
05 Dec | 10:59 PM
MCXAGRI
3093.02
( 17.23 )
05 Dec | 08:59 PM
TOP VALUE
You can view top value currently in market. Click on exchange buttons to get exchangewise details.
As on
Dec 05, 2019 10:59PM
Commodity
Expiry Date
Measure
Current
Change (%)
Traded Qty (In Nos.)
Traded Value
CRUDE OIL
18/12/2019
BBL
4168.00
-0.38
292452
1222089.82
GOLD
05/02/2020
GRMS
38117.00
0.06
9790
372906.07
CRUDE OIL MINI MUM
18/12/2019
BBL
4168.00
-0.38
669010
279556.08
NATURAL GAS HZR
26/12/2019
mmBtu
174.60
1.93
113990
247564.10
NICKEL
31/12/2019
KGS
987.20
1.80
15488
227609.27
SILVER
05/03/2020
KGS
44634.00
0.46
16614
221572.72
COPPER
31/12/2019
KGS
430.70
-0.09
9810
105712.25
ZINC MUM
31/12/2019
KGS
182.50
-0.82
9933
91176.35
SILVER M
28/02/2020
KGS
44654.00
0.45
32963
73303.90
GOLD M
03/01/2020
GRMS
38150.00
0.03
12591
48011.32
ZINC MINI BHIW
31/12/2019
KGS
182.85
-0.73
17466
32111.99
CRUDE OIL
17/01/2020
BBL
4170.00
-0.43
7545
31548.97
SILVER MICRO AHM
28/02/2020
KGS
44660.00
0.45
53457
23778.26
LEAD MUM
31/12/2019
KGS
152.65
-0.07
2750
21024.91
NATURAL GAS HZR
28/01/2020
mmBtu
173.10
1.64
9504
20498.67
Showing Page :
1
of
4