BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2019 - 3:23PM >>   ABB 1375.35 [ 1.15 ]ACC 1589.95 [ -0.03 ]AMBUJA CEM 212.3 [ -0.77 ]ASIAN PAINTS 1586.3 [ -0.67 ]AXIS BANK 684.7 [ 1.35 ]BAJAJ AUTO 2730 [ -0.73 ]BANKOFBARODA 102.6 [ 0.20 ]BHARTI AIRTE 361.05 [ -0.07 ]BHEL 51.4 [ 0.10 ]BPCL 347.2 [ -1.18 ]BRITANIAINDS 2478.3 [ -0.86 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 475.95 [ -0.06 ]COAL INDIA 198.95 [ -1.44 ]COLGATEPALMO 1208.25 [ 0.88 ]DABUR INDIA 432.15 [ 0.93 ]DLF 178.7 [ 0.56 ]DRREDDYSLAB 2510.6 [ 0.71 ]GAIL 127.45 [ -1.70 ]GRASIM INDS 732.4 [ -2.59 ]HCLTECHNOLOG 1065.3 [ 0.34 ]HDFC 2115.15 [ 0.78 ]HDFC BANK 2206.95 [ -0.88 ]HEROMOTOCORP 2638.05 [ -1.12 ]HIND.UNILEV 1821 [ -0.28 ]HINDALCO 181.4 [ 0.92 ]ICICI BANK 423.75 [ 1.10 ]IDFC 34.45 [ 0.44 ]INDIANHOTELS 135.75 [ 2.69 ]INDUSINDBANK 1445.35 [ 0.49 ]INFOSYS 776.9 [ 0.30 ]ITC LTD 251.25 [ -0.65 ]JINDALSTLPOW 105.05 [ 1.30 ]KOTAK BANK 1497.25 [ -0.15 ]L&T 1351.2 [ 1.22 ]LUPIN 731.1 [ 0.23 ]MAH&MAH 522.9 [ -0.89 ]MARUTI SUZUK 6002 [ 0.45 ]MTNL 6.3 [ -0.79 ]NESTLE 12050.05 [ 0.32 ]NIIT 93.85 [ 0.54 ]NMDC 101.75 [ -1.07 ]NTPC 119.1 [ 1.06 ]ONGC 126.3 [ -1.44 ]PNB 67.35 [ -1.10 ]POWER GRID 207.05 [ -1.99 ]RIL 1289.5 [ 0.95 ]SBI 286.4 [ -1.56 ]SESA GOA 144.1 [ -0.14 ]SHIPPINGCORP 27.15 [ 0.56 ]SUNPHRMINDS 424.55 [ 2.36 ]TATA CHEM 561.45 [ 1.02 ]TATA GLOBAL 267.95 [ 0.41 ]TATA MOTORS 120.55 [ -0.54 ]TATA STEEL 359.6 [ -0.90 ]TATAPOWERCOM 57.25 [ 2.05 ]TCS 2166.75 [ 0.15 ]TECH MAHINDR 670.15 [ 1.67 ]ULTRATECHCEM 4167 [ -1.07 ]UNITED SPIRI 585 [ -0.77 ]WIPRO 252.1 [ 1.12 ]ZEETELEFILMS 348.25 [ 0.51 ] BSE NSE
MCXCOMDEX
3858.13  ( -6.26 )
19 Aug | 03:17 PM
  MCXMETAL
5830.56  ( -22.11 )
19 Aug | 03:17 PM
  MCXENERGY
2723.22  ( 23.77 )
19 Aug | 03:17 PM
  MCXAGRI
2954.73  ( -35.86 )
19 Aug | 03:17 PM
 
You can view top volume currently in market. Click on exchange buttons to get exchangewise details. As on Aug 19, 2019 3:17PM
CommodityExpiry DateMeasureCurrent Change (%)Traded Qty(In Nos.)Traded Value
CRUDE OIL MINI MUM 19/08/2019 BBL 3939.001.1014996259287.00
CRUDE OIL 19/08/2019 BBL 3938.001.0862439246816.58
CRUDE OIL MINI MUM 19/09/2019 BBL 3958.001.202805411122.09
SILVER MICRO AHM 30/08/2019 KGS 43341.00-1.12183577974.97
NICKEL 30/08/2019 KGS 1129.70-0.781697347981.45
CRUDE OIL 19/09/2019 BBL 3957.001.201334352877.06
SILVER M 30/08/2019 KGS 43340.00-1.131194225936.51
NATURAL GAS HZR 27/08/2019 mmBtu 155.30-0.641191523199.55
GOLD M 05/09/2019 GRMS 37345.00-0.381121741899.01
COPPER 30/08/2019 KGS 449.900.8710086113069.32
SILVER 05/09/2019 KGS 43330.00-1.13765799748.40
GOLD 04/10/2019 GRMS 37713.00-0.596820257454.18
ZINC MINI BHIW 30/08/2019 KGS 183.45-0.24627911523.74
ZINC MUM 30/08/2019 KGS 183.05-0.27532948784.34
LEAD MINI MUM 30/08/2019 KGS 153.15-0.1345837016.85
Showing Page : 1 of 4