open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 - 1:35PM >>   ABB 5384.5 [ 2.11 ]ACC 1801.85 [ -0.37 ]AMBUJA CEM 523.35 [ -0.25 ]ASIAN PAINTS 2292.55 [ -0.43 ]AXIS BANK 1156.4 [ -1.26 ]BAJAJ AUTO 7686.05 [ -0.54 ]BANKOFBARODA 219.1 [ 0.87 ]BHARTI AIRTE 1838.9 [ -1.80 ]BHEL 214.2 [ -1.45 ]BPCL 304.2 [ -1.15 ]BRITANIAINDS 5410.6 [ 0.32 ]CIPLA 1474.3 [ -0.84 ]COAL INDIA 381.85 [ -0.87 ]COLGATEPALMO 2541.05 [ -0.24 ]DABUR INDIA 462.1 [ -1.52 ]DLF 629.95 [ -3.86 ]DRREDDYSLAB 1148 [ -0.06 ]GAIL 182.2 [ -0.95 ]GRASIM INDS 2632.65 [ -2.50 ]HCLTECHNOLOG 1572.75 [ -0.40 ]HDFC BANK 1891.1 [ -1.83 ]HEROMOTOCORP 3846.25 [ 1.15 ]HIND.UNILEV 2329.2 [ -1.11 ]HINDALCO 623.95 [ 0.90 ]ICICI BANK 1391.2 [ -2.98 ]INDIANHOTELS 711.8 [ -5.11 ]INDUSINDBANK 817.3 [ -0.98 ]INFOSYS 1509.1 [ -0.14 ]ITC LTD 425.4 [ -1.15 ]JINDALSTLPOW 847.8 [ 0.28 ]KOTAK BANK 2101.85 [ -0.49 ]L&T 3436.5 [ 3.49 ]LUPIN 2006.2 [ -0.38 ]MAH&MAH 3009.2 [ -0.71 ]MARUTI SUZUK 12231 [ -1.29 ]MTNL 38.91 [ -2.51 ]NESTLE 2310.8 [ -1.29 ]NIIT 127.8 [ -0.43 ]NMDC 64.1 [ 0.55 ]NTPC 332.5 [ -2.13 ]ONGC 234.1 [ 0.43 ]PNB 91.6 [ 0.27 ]POWER GRID 299.3 [ -2.78 ]RIL 1377.2 [ -1.97 ]SBI 774.35 [ 0.73 ]SESA GOA 406.05 [ -0.25 ]SHIPPINGCORP 160.1 [ -1.72 ]SUNPHRMINDS 1734.95 [ -1.77 ]TATA CHEM 808.15 [ 0.08 ]TATA GLOBAL 1109.85 [ -0.47 ]TATA MOTORS 705.55 [ 3.47 ]TATA STEEL 142.45 [ -0.84 ]TATAPOWERCOM 365.8 [ -1.12 ]TCS 3424.65 [ -0.66 ]TECH MAHINDR 1494.1 [ -0.52 ]ULTRATECHCEM 11350 [ -2.40 ]UNITED SPIRI 1523.2 [ -0.93 ]WIPRO 241.15 [ -0.04 ]ZEETELEFILMS 111.8 [ 0.63 ] BSE NSE
Fairchem Organics Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543252ISIN: INE0DNW01011INDUSTRY: Chemicals - Organic - Others

BSE   ` 773.60   Open: 747.30   Today's Range 747.30
789.90
-13.35 ( -1.73 %) Prev Close: 786.95 52 Week Range 775.25
1552.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543252
773.6
09/05/2025
1:35 PM
-13.35
0 BSEStatus
747.30
786.95
789.90
747.30
770.05
1
774.25
15
6.03
780
289
NSE
FAIRCHEMOREQ
771.5
09/05/2025
1:24 PM
-16.10
-2.04 BSEStatus
752.00
787.6
795.00
752.00
771.25
3
773.45
7
52.57
6758
1844
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1552 03/07/2024 747.3 09/05/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion