|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
FAIRCHEMOREQ BSE:
543252ISIN:
INE0DNW01011INDUSTRY:
Chemicals - Organic - Others
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,525.30
|
26/02/2024
|
999.00
|
16/08/2023
|
NSE
|
1,528.80
|
26/02/2024
|
999.00
|
14/08/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
30/04/2024 | 1,426.60 | 29/04/2024 | 1,379.30 | 29/04/2024 |
26/04/2024 | 1,423.55 | 26/04/2024 | 1,287.65 | 22/04/2024 |
19/04/2024 | 1,302.85 | 18/04/2024 | 1,192.15 | 19/04/2024 |
12/04/2024 | 1,315.80 | 08/04/2024 | 1,233.00 | 10/04/2024 |
05/04/2024 | 1,314.50 | 05/04/2024 | 1,191.00 | 01/04/2024 |
28/03/2024 | 1,299.00 | 27/03/2024 | 1,176.75 | 28/03/2024 |
22/03/2024 | 1,284.05 | 19/03/2024 | 1,167.55 | 20/03/2024 |
15/03/2024 | 1,369.00 | 11/03/2024 | 1,115.80 | 14/03/2024 |
07/03/2024 | 1,470.05 | 04/03/2024 | 1,268.05 | 07/03/2024 |
02/03/2024 | 1,525.30 | 26/02/2024 | 1,393.20 | 28/02/2024 |
23/02/2024 | 1,500.05 | 21/02/2024 | 1,284.60 | 19/02/2024 |
16/02/2024 | 1,314.00 | 12/02/2024 | 1,226.65 | 12/02/2024 |
09/02/2024 | 1,331.55 | 06/02/2024 | 1,225.00 | 07/02/2024 |
02/02/2024 | 1,259.40 | 02/02/2024 | 1,190.20 | 29/01/2024 |
25/01/2024 | 1,298.95 | 23/01/2024 | 1,208.10 | 24/01/2024 |
20/01/2024 | 1,341.00 | 15/01/2024 | 1,194.00 | 18/01/2024 |
12/01/2024 | 1,364.00 | 11/01/2024 | 1,256.75 | 10/01/2024 |
05/01/2024 | 1,347.00 | 02/01/2024 | 1,251.25 | 05/01/2024 |
29/12/2023 | 1,274.00 | 29/12/2023 | 1,147.55 | 26/12/2023 |
22/12/2023 | 1,183.30 | 18/12/2023 | 1,080.15 | 21/12/2023 |
15/12/2023 | 1,211.60 | 11/12/2023 | 1,137.50 | 14/12/2023 |
08/12/2023 | 1,220.00 | 05/12/2023 | 1,146.00 | 08/12/2023 |
01/12/2023 | 1,218.00 | 28/11/2023 | 1,154.90 | 01/12/2023 |
24/11/2023 | 1,238.80 | 22/11/2023 | 1,147.60 | 20/11/2023 |
17/11/2023 | 1,199.90 | 15/11/2023 | 1,141.55 | 17/11/2023 |
10/11/2023 | 1,189.00 | 07/11/2023 | 1,119.85 | 07/11/2023 |
03/11/2023 | 1,142.15 | 03/11/2023 | 1,078.70 | 01/11/2023 |
27/10/2023 | 1,123.20 | 27/10/2023 | 1,020.65 | 26/10/2023 |
20/10/2023 | 1,136.70 | 18/10/2023 | 1,099.00 | 20/10/2023 |
13/10/2023 | 1,155.70 | 11/10/2023 | 1,102.05 | 10/10/2023 |
06/10/2023 | 1,218.95 | 03/10/2023 | 1,132.00 | 06/10/2023 |
29/09/2023 | 1,280.00 | 29/09/2023 | 1,065.80 | 26/09/2023 |
22/09/2023 | 1,165.90 | 18/09/2023 | 1,084.95 | 22/09/2023 |
15/09/2023 | 1,254.00 | 11/09/2023 | 1,130.00 | 13/09/2023 |
08/09/2023 | 1,268.00 | 08/09/2023 | 1,115.00 | 06/09/2023 |
01/09/2023 | 1,172.30 | 01/09/2023 | 1,056.10 | 28/08/2023 |
25/08/2023 | 1,112.85 | 23/08/2023 | 1,066.00 | 21/08/2023 |
18/08/2023 | 1,082.75 | 17/08/2023 | 999.00 | 16/08/2023 |
11/08/2023 | 1,227.00 | 07/08/2023 | 1,006.60 | 11/08/2023 |
04/08/2023 | 1,230.65 | 04/08/2023 | 1,167.05 | 31/07/2023 |
28/07/2023 | 1,200.30 | 24/07/2023 | 1,125.05 | 25/07/2023 |
21/07/2023 | 1,242.95 | 17/07/2023 | 1,160.10 | 21/07/2023 |
14/07/2023 | 1,298.85 | 12/07/2023 | 1,215.20 | 11/07/2023 |
07/07/2023 | 1,299.00 | 05/07/2023 | 1,215.00 | 04/07/2023 |
30/06/2023 | 1,272.55 | 26/06/2023 | 1,201.05 | 26/06/2023 |
23/06/2023 | 1,315.15 | 20/06/2023 | 1,250.00 | 22/06/2023 |
16/06/2023 | 1,353.30 | 12/06/2023 | 1,285.00 | 16/06/2023 |
09/06/2023 | 1,400.00 | 07/06/2023 | 1,272.20 | 06/06/2023 |
02/06/2023 | 1,396.00 | 02/06/2023 | 1,150.05 | 30/05/2023 |
26/05/2023 | 1,199.95 | 26/05/2023 | 1,140.00 | 22/05/2023 |
19/05/2023 | 1,255.05 | 15/05/2023 | 1,135.25 | 19/05/2023 |
12/05/2023 | 1,255.60 | 12/05/2023 | 1,210.00 | 09/05/2023 |
05/05/2023 | 1,261.00 | 04/05/2023 | 1,220.00 | 05/05/2023 |
|
|