BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2018 >>   ABB 1580.35 [ 2.55 ]ACC 1822.7 [ -0.81 ]AMBUJA CEM 268.5 [ -2.70 ]ASIAN PAINTS 1193.4 [ 0.31 ]AXIS BANK 590.25 [ 1.12 ]BAJAJ AUTO 3208.05 [ 0.40 ]BANKOFBARODA 165.6 [ 1.94 ]BHARTI AIRTE 497.75 [ 0.66 ]BHEL 97.5 [ 0.26 ]BPCL 476.85 [ 1.40 ]BRITANIAINDS 4683.1 [ 0.89 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 602.05 [ -0.19 ]COAL INDIA 284.45 [ 0.48 ]COLGATEPALMO 1149.4 [ -0.73 ]DABUR INDIA 363.7 [ 0.04 ]DLF 249.3 [ -0.34 ]DRREDDYSLAB 2487.5 [ 0.89 ]GAIL 468.9 [ 0.09 ]GRASIM INDS 1220.75 [ 0.42 ]HCLTECHNOLOG 957.75 [ 0.30 ]HDFC 1900.45 [ 0.18 ]HDFC BANK 1951.2 [ 1.00 ]HEROMOTOCORP 3590.75 [ -0.04 ]HIND.UNILEV 1362.55 [ 0.36 ]HINDALCO 258.2 [ 1.73 ]ICICI BANK 353.55 [ 2.15 ]IDFC 58 [ -1.69 ]INDIANHOTELS 142 [ 1.32 ]INDUSINDBANK 1683.3 [ 0.23 ]INFOSYS 1143.25 [ -0.82 ]ITC LTD 273.85 [ 0.37 ]JINDALSTLPOW 264 [ -0.38 ]KOTAK BANK 1059.95 [ 1.39 ]L&T 1371.95 [ 0.97 ]LUPIN 923 [ 0.50 ]MAH&MAH 763.9 [ 0.69 ]MARUTI SUZUK 9321.35 [ -0.40 ]MTNL 25.9 [ -1.33 ]NESTLE 7692.2 [ -1.01 ]NIIT 106.35 [ 0.57 ]NMDC 146.2 [ 1.63 ]NTPC 172.35 [ -0.09 ]ONGC 193.6 [ -0.23 ]PNB 176.45 [ 3.43 ]POWER GRID 196 [ -0.61 ]RIL 929.35 [ 1.09 ]SBI 309.05 [ 2.08 ]SESA GOA 331.3 [ 1.66 ]SHIPPINGCORP 88.85 [ -1.88 ]SUNPHRMINDS 572 [ -0.74 ]TATA CHEM 725.75 [ -0.40 ]TATA GLOBAL 308.25 [ 1.07 ]TATA MOTORS 418.95 [ 0.04 ]TATA STEEL 751.65 [ -0.03 ]TATAPOWERCOM 92.25 [ 1.82 ]TCS 2954.75 [ 1.53 ]TECH MAHINDR 552.6 [ -0.04 ]ULTRATECHCEM 4300.2 [ -2.46 ]UNITED SPIRI 3717.45 [ 0.90 ]WIPRO 328.45 [ 0.74 ]ZEETELEFILMS 599.65 [ 0.72 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533248ISIN: INE517F01014INDUSTRY: Ship - Docks/Breaking/Repairs

BSE   ` 152.70   Open: 154.00   Today's Range 146.75
154.00
-0.20 ( -0.13 %) Prev Close: 152.90 52 Week Range 126.25
179.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533248
152.7
19/01/2018
-
-0.20
0 BSEStatus
154.00
152.9
154.00
146.75
0
0
0
0
67.70
44582
773
NSE
GPPLEQ
153.15
19/01/2018
-
-0.20
-0.13 BSEStatus
152.10
153.35
155.00
150.35
0
0
0
0
388.60
254942
4183
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 179 05/04/2017 126.25 30/10/2017
BSE