open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 02, 2024 - 10:03AM >>   ABB 6647.85 [ 1.61 ]ACC 2532.7 [ 0.06 ]AMBUJA CEM 618.15 [ -0.25 ]ASIAN PAINTS 2912.75 [ 1.24 ]AXIS BANK 1166 [ -0.01 ]BAJAJ AUTO 9006.4 [ 1.11 ]BANKOFBARODA 282.95 [ 0.48 ]BHARTI AIRTE 1315.2 [ -0.58 ]BHEL 295.3 [ 4.85 ]BPCL 621.75 [ 2.30 ]BRITANIAINDS 4804.05 [ 0.70 ]CIPLA 1413.3 [ 0.86 ]COAL INDIA 453.95 [ -0.08 ]COLGATEPALMO 2833.2 [ 0.30 ]DABUR INDIA 508.55 [ 0.20 ]DLF 883.45 [ -0.96 ]DRREDDYSLAB 6235.75 [ 0.49 ]GAIL 203.3 [ -2.73 ]GRASIM INDS 2442.7 [ 1.32 ]HCLTECHNOLOG 1360.6 [ -0.51 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1535.95 [ 1.25 ]HEROMOTOCORP 4570.75 [ 0.62 ]HIND.UNILEV 2237.1 [ 0.29 ]HINDALCO 631 [ -2.00 ]ICICI BANK 1145.95 [ -0.53 ]IDFC 122.1 [ 0.33 ]INDIANHOTELS 579.8 [ 0.53 ]INDUSINDBANK 1514.1 [ -0.10 ]INFOSYS 1419.15 [ -0.14 ]ITC LTD 436.95 [ 0.31 ]JINDALSTLPOW 936.2 [ 0.55 ]KOTAK BANK 1563.45 [ -3.71 ]L&T 3588.05 [ -0.17 ]LUPIN 1649.7 [ 0.26 ]MAH&MAH 2196 [ 1.84 ]MARUTI SUZUK 12654.05 [ -1.19 ]MTNL 38.64 [ -0.80 ]NESTLE 2532 [ 1.04 ]NIIT 105.7 [ -0.05 ]NMDC 258 [ 1.45 ]NTPC 364.55 [ 0.40 ]ONGC 282.45 [ -0.14 ]PNB 138.7 [ -1.70 ]POWER GRID 311.2 [ 3.17 ]RIL 2938.6 [ 0.25 ]SBI 832.05 [ 0.77 ]SESA GOA 402 [ 1.03 ]SHIPPINGCORP 230.35 [ 1.16 ]SUNPHRMINDS 1520.7 [ 1.22 ]TATA CHEM 1072 [ -0.03 ]TATA GLOBAL 1087.8 [ -1.81 ]TATA MOTORS 1018.7 [ 1.08 ]TATA STEEL 166.25 [ 0.79 ]TATAPOWERCOM 456.6 [ 1.67 ]TCS 3831 [ 0.22 ]TECH MAHINDR 1259.2 [ -0.22 ]ULTRATECHCEM 10040 [ 0.73 ]UNITED SPIRI 1177.65 [ 0.14 ]WIPRO 456.15 [ -1.33 ]ZEETELEFILMS 147.6 [ 0.41 ] BSE NSE
Raymond Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500330ISIN: INE301A01014INDUSTRY: Textiles - Woollen/Worsted

BSE   ` 2215.00   Open: 2134.55   Today's Range 2115.00
2224.65
+114.15 (+ 5.15 %) Prev Close: 2100.85 52 Week Range 1487.00
2240.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500330
2215
02/05/2024
10:03 AM
114.15
0 BSEStatus
2134.55
2100.85
2224.65
2115.00
2215
237
2216.65
6
420.43
18981
2971
NSE
RAYMONDEQ
2221.5
02/05/2024
9:54 AM
118.15
5.62 BSEStatus
2123.70
2103.35
2223.00
2113.25
2219.1
32
2221.8
66
6040.12
279117
56548
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2240 05/09/2023 1487 01/12/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion