BSE Prices delayed by 5 minutes... << Prices as on Aug 13, 2020 - 11:44AM >>   ABB 917.25 [ 1.02 ]ACC 1409.4 [ 0.17 ]AMBUJA CEM 222.15 [ 0.16 ]ASIAN PAINTS 1802.65 [ 0.33 ]AXIS BANK 448 [ -0.65 ]BAJAJ AUTO 3017.35 [ -0.25 ]BANKOFBARODA 48.2 [ -0.82 ]BHARTI AIRTE 539.4 [ -1.67 ]BHEL 37.4 [ 3.74 ]BPCL 419.45 [ -0.56 ]BRITANIAINDS 3830.55 [ 0.54 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 770.9 [ 1.14 ]COAL INDIA 128.55 [ -0.16 ]COLGATEPALMO 1436.95 [ -0.57 ]DABUR INDIA 501.5 [ -0.43 ]DLF 147.45 [ 0.58 ]DRREDDYSLAB 4545.45 [ 0.62 ]GAIL 98.35 [ 0.31 ]GRASIM INDS 623.75 [ -0.44 ]HCLTECHNOLOG 722.1 [ 0.74 ]HDFC 1809.75 [ -0.29 ]HDFC BANK 1067 [ 0.31 ]HEROMOTOCORP 2769.1 [ -0.17 ]HIND.UNILEV 2195.4 [ 0.01 ]HINDALCO 181.45 [ 3.24 ]ICICI BANK 368.85 [ 0.56 ]IDFC 28.15 [ 6.83 ]INDIANHOTELS 93.9 [ 7.50 ]INDUSINDBANK 522.9 [ 0.46 ]INFOSYS 953.5 [ -0.19 ]ITC LTD 202.85 [ -0.64 ]JINDALSTLPOW 212.8 [ 1.72 ]KOTAK BANK 1343.5 [ 0.61 ]L&T 958.45 [ 0.93 ]LUPIN 933.75 [ -0.66 ]MAH&MAH 641.5 [ 1.08 ]MARUTI SUZUK 6735 [ 0.06 ]MTNL 9.36 [ -0.53 ]NESTLE 16566.65 [ 0.17 ]NIIT 99 [ 2.48 ]NMDC 94.85 [ 0.53 ]NTPC 86.75 [ -2.36 ]ONGC 78.55 [ 0.58 ]PNB 33.35 [ -1.33 ]POWER GRID 178.25 [ 0.20 ]RIL 2121.75 [ -0.27 ]SBI 203.25 [ -0.05 ]SESA GOA 124.15 [ 0.65 ]SHIPPINGCORP 61.15 [ 0.82 ]SUNPHRMINDS 526.6 [ -1.02 ]TATA CHEM 299.75 [ 1.34 ]TATA GLOBAL 539 [ 4.17 ]TATA MOTORS 127.8 [ 2.00 ]TATA STEEL 411.4 [ -0.81 ]TATAPOWERCOM 57.15 [ 7.93 ]TCS 2264.35 [ 0.34 ]TECH MAHINDR 691.05 [ -0.17 ]ULTRATECHCEM 4023.05 [ 0.59 ]UNITED SPIRI 596 [ 2.32 ]WIPRO 276 [ -0.07 ]ZEETELEFILMS 161.75 [ 0.25 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500330ISIN: INE301A01014INDUSTRY: Textiles - Woollen/Worsted

BSE   ` 274.30   Open: 280.70   Today's Range 272.15
280.70
-4.45 ( -1.62 %) Prev Close: 278.75 52 Week Range 209.50
838.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500330
274.3
13/08/2020
11:44 AM
-4.45
0 BSEStatus
280.70
278.75
280.70
272.15
273.95
18
274.25
50
102.30
37294
7697
NSE
RAYMONDEQ
275.1
13/08/2020
11:34 AM
-3.65
-1.31 BSEStatus
280.00
278.75
280.75
272.00
275.1
75
275.25
5
1565.61
568094
38050
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 838 11/11/2019 209.5 30/03/2020
BSE