BSE Prices delayed by 5 minutes... << Prices as on Dec 05, 2019 >>   ABB 1439.6 [ -0.68 ]ACC 1492.7 [ -1.10 ]AMBUJA CEM 201.4 [ -1.92 ]ASIAN PAINTS 1714.85 [ -0.33 ]AXIS BANK 729.5 [ -1.39 ]BAJAJ AUTO 3244.4 [ -0.23 ]BANKOFBARODA 102.25 [ -1.45 ]BHARTI AIRTE 447.2 [ -2.96 ]BHEL 48.75 [ -2.30 ]BPCL 491.5 [ -1.92 ]BRITANIAINDS 3084.75 [ 1.10 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 462 [ -1.68 ]COAL INDIA 196.45 [ -3.08 ]COLGATEPALMO 1450.75 [ -0.37 ]DABUR INDIA 466.1 [ 1.82 ]DLF 221.1 [ 0.41 ]DRREDDYSLAB 2870.15 [ -0.30 ]GAIL 121.25 [ -1.66 ]GRASIM INDS 769 [ -2.11 ]HCLTECHNOLOG 560.75 [ -0.38 ]HDFC 2325.45 [ 0.15 ]HDFC BANK 1245.45 [ -0.50 ]HEROMOTOCORP 2396.6 [ -1.76 ]HIND.UNILEV 2036.25 [ -0.58 ]HINDALCO 198.35 [ -1.34 ]ICICI BANK 527.9 [ -0.27 ]IDFC 34.3 [ -0.87 ]INDIANHOTELS 148.1 [ -0.34 ]INDUSINDBANK 1509.85 [ -2.21 ]INFOSYS 714.65 [ 0.91 ]ITC LTD 246.9 [ 1.54 ]JINDALSTLPOW 140.9 [ -8.39 ]KOTAK BANK 1649.95 [ -0.11 ]L&T 1301.65 [ 1.28 ]LUPIN 779.6 [ -1.60 ]MAH&MAH 524.6 [ -0.23 ]MARUTI SUZUK 7005.6 [ -0.99 ]MTNL 8.82 [ -1.01 ]NESTLE 14282.35 [ -0.12 ]NIIT 104.7 [ -1.09 ]NMDC 109.55 [ -3.22 ]NTPC 114.05 [ -0.65 ]ONGC 128.8 [ -0.96 ]PNB 62.3 [ -2.27 ]POWER GRID 187.15 [ -0.66 ]RIL 1550.3 [ -0.14 ]SBI 336.25 [ -1.65 ]SESA GOA 142.45 [ -1.15 ]SHIPPINGCORP 58.05 [ 0.43 ]SUNPHRMINDS 436.6 [ -1.60 ]TATA CHEM 665.75 [ 0.01 ]TATA GLOBAL 315.4 [ -1.17 ]TATA MOTORS 166.1 [ -1.95 ]TATA STEEL 399.65 [ -2.31 ]TATAPOWERCOM 55.8 [ -0.09 ]TCS 2121.5 [ 2.04 ]TECH MAHINDR 764.7 [ 0.80 ]ULTRATECHCEM 4160.3 [ -0.85 ]UNITED SPIRI 600.25 [ 1.03 ]WIPRO 243.7 [ 0.62 ]ZEETELEFILMS 300.2 [ 6.78 ] BSE NSE
You can view latest Delisted companies of BSE Exchanges.
Company NameDateRemarks
ABHISHEKCORP 18/06/2019Trading discontinued
ALORATRADING 18/06/2019Trading discontinued
AMIT SPGINDS 14/02/2019Susp. on a/c of Capital Reduction & Consolidation
ARCUTTIP.TEA 18/06/2019Trading discontinued
BNANJI ENTPR 18/06/2019Trading discontinued
BIRDHI CHAND 16/08/2019Trading discontinued
SKS MICROFIN 03/07/2019No-dealings due to SoA with IndusInd Bank
FUTURE CAP 28/12/2018No-dealings on accout of Scheme of Amalgamation
CHOKHANIGLOB 11/11/2019De-listed as per Dissolution order passed by NCLT.
CITIZENYARNS 02/05/2019Trading discontinued
DENABANK 25/03/2019De-listed on a/c of SoA with BoB.
RATNI INV 12/04/2019No-dealings due to Consolidation of shares
DIAMOND INFO 18/06/2019Trading discontinued
DSKULKARDEVE 19/12/2018Trading discontinued
Showing Page : 1 of 4