BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2020 - 3:59PM >>   ABB 1305.3 [ -0.43 ]ACC 1524.35 [ 1.96 ]AMBUJA CEM 209.75 [ 1.08 ]ASIAN PAINTS 1778.3 [ -1.76 ]AXIS BANK 710 [ -1.08 ]BAJAJ AUTO 3077.3 [ -0.61 ]BANKOFBARODA 94.25 [ -0.53 ]BHARTI AIRTE 514.35 [ 0.59 ]BHEL 43.4 [ 0.12 ]BPCL 457.3 [ -1.40 ]BRITANIAINDS 3100.6 [ -0.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 470.3 [ -0.62 ]COAL INDIA 192 [ -5.07 ]COLGATEPALMO 1478.9 [ -0.53 ]DABUR INDIA 486.65 [ 0.00 ]DLF 258.25 [ 0.47 ]DRREDDYSLAB 3051.9 [ -0.18 ]GAIL 126.25 [ -0.39 ]GRASIM INDS 792.25 [ 2.60 ]HCLTECHNOLOG 590.25 [ 1.02 ]HDFC 2417.1 [ -1.92 ]HDFC BANK 1240.35 [ -0.31 ]HEROMOTOCORP 2399.9 [ -0.03 ]HIND.UNILEV 2052.85 [ -0.20 ]HINDALCO 203.35 [ -0.93 ]ICICI BANK 523 [ -1.51 ]IDFC 38.35 [ -0.52 ]INDIANHOTELS 144.3 [ 0.10 ]INDUSINDBANK 1327.6 [ -0.69 ]INFOSYS 769.95 [ 1.06 ]ITC LTD 237.95 [ -0.15 ]JINDALSTLPOW 178.9 [ -3.69 ]KOTAK BANK 1585.9 [ -2.46 ]L&T 1294.25 [ -0.64 ]LUPIN 738.15 [ -0.38 ]MAH&MAH 554 [ 0.12 ]MARUTI SUZUK 7136.35 [ -2.28 ]MTNL 11.54 [ -2.78 ]NESTLE 15564.6 [ 1.86 ]NIIT 98.85 [ -0.35 ]NMDC 131.2 [ -2.27 ]NTPC 112.2 [ -4.27 ]ONGC 116.45 [ -5.13 ]PNB 60.95 [ -0.81 ]POWER GRID 199.55 [ -0.47 ]RIL 1533.1 [ -0.06 ]SBI 316.1 [ 0.78 ]SESA GOA 153.15 [ -0.49 ]SHIPPINGCORP 60.9 [ 1.50 ]SUNPHRMINDS 448 [ 0.15 ]TATA CHEM 747.05 [ -0.33 ]TATA GLOBAL 384.6 [ -0.31 ]TATA MOTORS 185.55 [ -3.08 ]TATA STEEL 474.8 [ -0.23 ]TATAPOWERCOM 59.15 [ -0.67 ]TCS 2206.5 [ 1.61 ]TECH MAHINDR 778.1 [ -0.10 ]ULTRATECHCEM 4479.15 [ -0.05 ]UNITED SPIRI 588.45 [ 2.06 ]WIPRO 246.05 [ -0.40 ]ZEETELEFILMS 300.25 [ 5.74 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
   
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
21/01/20207871056116195919936.9434482.1912169.85
20/01/20206261227130198317667.6936233.8012224.55
17/01/202094688612319552510.2638257.7912352.35
16/01/20201083750127196016575.1034167.3512355.50
15/01/20201091741132196419911.7436009.5412343.30
14/01/20201072755135196216352.7735110.3512362.30
13/01/20201209665124199815468.5532101.1212329.55
10/01/20201024813133197018816.4635687.5212256.80
09/01/20201372475116196319499.6735505.1912215.90
08/01/20207251112125196217809.0332532.0212025.35
07/01/20201248578144197014931.2732597.4912052.95
06/01/20203601503114197716034.9231054.7311993.05
03/01/2020879973116196816810.1831819.8412226.65
02/01/20201356484116195616753.4031199.3312282.20
Showing Page : 1 of 2