BSE Prices delayed by 5 minutes... << Prices as on Aug 23, 2019 - 2:36PM >>   ABB 1339 [ -0.74 ]ACC 1472.2 [ 0.48 ]AMBUJA CEM 198.3 [ 0.30 ]ASIAN PAINTS 1578.85 [ 0.54 ]AXIS BANK 667.8 [ 1.04 ]BAJAJ AUTO 2750 [ 0.31 ]BANKOFBARODA 93.9 [ 3.70 ]BHARTI AIRTE 356.15 [ 0.99 ]BHEL 48.6 [ 1.25 ]BPCL 328.55 [ 5.09 ]BRITANIAINDS 2487 [ 1.78 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 464.25 [ 0.25 ]COAL INDIA 188.1 [ 4.10 ]COLGATEPALMO 1187.3 [ -0.23 ]DABUR INDIA 428.05 [ 0.02 ]DLF 152.05 [ 5.37 ]DRREDDYSLAB 2534.45 [ -0.42 ]GAIL 124.95 [ 3.56 ]GRASIM INDS 730.3 [ 6.18 ]HCLTECHNOLOG 1087.6 [ 0.85 ]HDFC 2028.15 [ 0.66 ]HDFC BANK 2171.8 [ -0.09 ]HEROMOTOCORP 2630 [ 0.16 ]HIND.UNILEV 1857.25 [ -0.80 ]HINDALCO 179.15 [ 1.44 ]ICICI BANK 397.2 [ -0.49 ]IDFC 33.65 [ 1.36 ]INDIANHOTELS 133.95 [ 7.42 ]INDUSINDBANK 1320.05 [ -1.17 ]INFOSYS 799.4 [ 0.44 ]ITC LTD 236.9 [ -1.33 ]JINDALSTLPOW 101.95 [ 5.27 ]KOTAK BANK 1481.5 [ 0.28 ]L&T 1287.75 [ -0.49 ]LUPIN 743.3 [ 0.82 ]MAH&MAH 530.95 [ 3.67 ]MARUTI SUZUK 6257.8 [ 0.82 ]MTNL 4.9 [ -0.20 ]NESTLE 12497 [ 0.31 ]NIIT 88.25 [ 0.68 ]NMDC 81 [ 2.99 ]NTPC 118.1 [ 3.01 ]ONGC 122.95 [ 5.22 ]PNB 63.75 [ 3.74 ]POWER GRID 201.95 [ -0.42 ]RIL 1281 [ 2.77 ]SBI 273.05 [ 1.73 ]SESA GOA 137.1 [ 6.24 ]SHIPPINGCORP 26.6 [ 5.35 ]SUNPHRMINDS 427.2 [ 3.06 ]TATA CHEM 554.95 [ 0.76 ]TATA GLOBAL 266.2 [ 2.94 ]TATA MOTORS 110.45 [ 2.60 ]TATA STEEL 345.8 [ 3.73 ]TATAPOWERCOM 55.25 [ 3.37 ]TCS 2238.4 [ 1.06 ]TECH MAHINDR 684.4 [ 0.23 ]ULTRATECHCEM 3870 [ 0.91 ]UNITED SPIRI 581.9 [ 3.03 ]WIPRO 250.95 [ -0.42 ]ZEETELEFILMS 348.1 [ 6.00 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
   
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
22/08/2019349152081195019279.3932893.3010741.35
21/08/2019452139888193815229.1328056.7210918.70
20/08/20196411185112193813826.2329014.4911017.00
19/08/2019955891119196512830.3625360.0711053.90
16/08/2019868943116192715461.5531149.1811047.80
14/08/2019986817118192115594.2933387.0311029.40
13/08/20195461277109193217018.1537258.1010925.85
09/08/20191170632118192016653.1135097.0211109.65
08/08/20191056742120191815739.3534509.4411032.45
07/08/2019853974107193416425.8434061.6810855.50
06/08/20191329497103192916125.4235082.4210948.25
05/08/2019498135392194315735.6532808.6310862.60
02/08/20197931013109191518045.1837865.2610997.35
01/08/2019531129099192015491.4533449.3610980.00
Showing Page : 1 of 2