BSE Prices delayed by 5 minutes... << Prices as on Jun 14, 2019 >>   ABB 1509.8 [ -0.22 ]ACC 1548.8 [ -2.14 ]AMBUJA CEM 214.35 [ -2.97 ]ASIAN PAINTS 1412.65 [ -1.02 ]AXIS BANK 800.15 [ -2.39 ]BAJAJ AUTO 2870.3 [ -1.90 ]BANKOFBARODA 119 [ -1.53 ]BHARTI AIRTE 353.3 [ -2.74 ]BHEL 68.6 [ -0.22 ]BPCL 386.05 [ -0.59 ]BRITANIAINDS 2959.65 [ -0.88 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 555.9 [ -1.23 ]COAL INDIA 254.95 [ -0.22 ]COLGATEPALMO 1160.8 [ -1.38 ]DABUR INDIA 400.95 [ -1.86 ]DLF 177.7 [ -3.92 ]DRREDDYSLAB 2563.1 [ -0.89 ]GAIL 308.7 [ 0.18 ]GRASIM INDS 901.35 [ -0.28 ]HCLTECHNOLOG 1085.4 [ -1.42 ]HDFC 2182.4 [ -0.66 ]HDFC BANK 2436.45 [ -0.44 ]HEROMOTOCORP 2673.2 [ -1.27 ]HIND.UNILEV 1824.95 [ -1.02 ]HINDALCO 197.95 [ -0.83 ]ICICI BANK 417.9 [ -0.50 ]IDFC 35.65 [ -0.83 ]INDIANHOTELS 146.65 [ -0.74 ]INDUSINDBANK 1425.1 [ -4.36 ]INFOSYS 740.4 [ -0.31 ]ITC LTD 277.95 [ -0.68 ]JINDALSTLPOW 164.4 [ -2.58 ]KOTAK BANK 1473.8 [ -2.10 ]L&T 1529.15 [ 0.80 ]LUPIN 722.25 [ 0.41 ]MAH&MAH 635.55 [ -0.83 ]MARUTI SUZUK 6731.75 [ -0.69 ]MTNL 8.45 [ -2.09 ]NESTLE 11490.05 [ -1.02 ]NIIT 104.75 [ -0.57 ]NMDC 106.7 [ 0.85 ]NTPC 132.8 [ -1.37 ]ONGC 168.9 [ -0.03 ]PNB 76.55 [ 0.39 ]POWER GRID 194.6 [ 0.44 ]RIL 1316.95 [ -0.56 ]SBI 343.85 [ -0.71 ]SESA GOA 169.6 [ 0.74 ]SHIPPINGCORP 30.45 [ -1.77 ]SUNPHRMINDS 392.35 [ 0.58 ]TATA CHEM 626.4 [ -0.81 ]TATA GLOBAL 247.1 [ -2.64 ]TATA MOTORS 164.1 [ -1.97 ]TATA STEEL 501.45 [ -0.28 ]TATAPOWERCOM 65.15 [ -1.29 ]TCS 2252.3 [ 0.09 ]TECH MAHINDR 740.75 [ -0.48 ]ULTRATECHCEM 4502.85 [ -1.49 ]UNITED SPIRI 552.3 [ -2.42 ]WIPRO 298.95 [ 0.05 ]ZEETELEFILMS 336.8 [ -4.41 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
   
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
14/06/20195201289119192813433.1728745.3511823.30
13/06/20195901226100191614908.3031300.1011914.05
12/06/2019694112499191712552.2926006.3911906.20
11/06/2019816101998193315503.8928846.4211965.60
10/06/2019701114398194216407.6126822.2211922.70
07/06/20197101125100193515033.6730407.2711870.65
06/06/2019469138298194917056.2037908.5811843.75
04/06/20197811060110195113965.1531497.8812021.65
03/06/2019892935119194613622.9833472.5012088.55
31/05/20196411195102193818901.8142197.0011922.80
30/05/2019865932125192218872.6837269.0611945.90
29/05/20196801120102190214439.1131572.3311861.10
28/05/201997782611419172333.1452932.1911928.75
27/05/2019136748590194218185.6138015.8411924.75
Showing Page : 1 of 2