open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 - 10:12AM >>   ABB 6362.15 [ -0.73 ]ACC 2539.55 [ 0.60 ]AMBUJA CEM 628.3 [ -0.59 ]ASIAN PAINTS 2864.7 [ 0.71 ]AXIS BANK 1141.05 [ 0.97 ]BAJAJ AUTO 8845.55 [ -1.34 ]BANKOFBARODA 266.4 [ -0.65 ]BHARTI AIRTE 1330.3 [ 0.36 ]BHEL 275.75 [ -1.09 ]BPCL 622.65 [ 2.17 ]BRITANIAINDS 4789.45 [ -0.17 ]CIPLA 1396.8 [ -0.89 ]COAL INDIA 456.8 [ 0.27 ]COLGATEPALMO 2862 [ 0.24 ]DABUR INDIA 509.55 [ 0.11 ]DLF 886.5 [ -2.34 ]DRREDDYSLAB 6214.1 [ -0.63 ]GAIL 209.95 [ 0.91 ]GRASIM INDS 2318.8 [ -1.13 ]HCLTECHNOLOG 1385.4 [ -5.90 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1510.2 [ 0.03 ]HEROMOTOCORP 4457.65 [ -0.76 ]HIND.UNILEV 2221.65 [ 0.01 ]HINDALCO 643.65 [ -0.91 ]ICICI BANK 1131 [ 2.15 ]IDFC 120.2 [ -5.54 ]INDIANHOTELS 584 [ 2.75 ]INDUSINDBANK 1477.25 [ 2.17 ]INFOSYS 1431.55 [ 0.10 ]ITC LTD 436.8 [ -0.72 ]JINDALSTLPOW 941 [ 0.97 ]KOTAK BANK 1628.55 [ 1.25 ]L&T 3633 [ 0.85 ]LUPIN 1633 [ 1.06 ]MAH&MAH 2028.55 [ -0.77 ]MARUTI SUZUK 12728.65 [ 0.33 ]MTNL 37.85 [ 0.77 ]NESTLE 2503.95 [ 0.81 ]NIIT 107.45 [ -0.42 ]NMDC 254.9 [ -1.12 ]NTPC 359.3 [ 1.00 ]ONGC 284.95 [ 0.74 ]PNB 135.1 [ -0.99 ]POWER GRID 292.25 [ 0.05 ]RIL 2926.95 [ 0.83 ]SBI 802.2 [ 0.10 ]SESA GOA 400.35 [ 0.93 ]SHIPPINGCORP 230.7 [ -0.73 ]SUNPHRMINDS 1523.4 [ 1.27 ]TATA CHEM 1106.75 [ -1.40 ]TATA GLOBAL 1104.05 [ 0.10 ]TATA MOTORS 1000.45 [ 0.11 ]TATA STEEL 168.95 [ 1.87 ]TATAPOWERCOM 440.4 [ 0.84 ]TCS 3844.2 [ 0.82 ]TECH MAHINDR 1300.15 [ 1.78 ]ULTRATECHCEM 9807.4 [ 1.11 ]UNITED SPIRI 1184.4 [ -1.28 ]WIPRO 461.95 [ -0.58 ]ZEETELEFILMS 149.9 [ 2.71 ] BSE NSE
HISTORICAL PRICES
Select Date (dd/mm/yyyy):
  
As on 29 Apr 2024 10:09:59 Hours IST
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 15032482.7882.7882.7882.7800.00082.78
USDINR 22032482.8082.8082.8082.8000.00082.80
USDINR 26032482.8182.8182.8182.81998950.017060182.81
USDINR 05042482.8482.8482.8482.8400.00082.84
USDINR 12042482.8782.8782.8782.8600.00082.87
USDINR 19042482.8982.8982.8982.8800.00082.89
USDINR 26042482.9082.9082.9082.90805720.015945682.90
USDINR 29052482.9982.9982.9982.98700060.012582.99
USDINR 26062483.0583.0583.0583.0400.00083.05
USDINR 29072483.1983.1983.1983.1700.00083.19
USDINR 28082483.3383.3383.3383.3000.00083.33
USDINR 26092483.4883.4883.4883.4300.00083.48
USDINR 29102483.6583.6583.6583.6000.00083.65
USDINR 27112483.8083.8083.8083.7500.00083.80
USDINR 27122483.9783.9783.9783.9200.00083.97
USDINR 29012584.1784.1784.1784.1200.00084.17
USDINR 26022584.3584.3584.3584.2900.00084.35
Total2504730.021300821415.86
RBI Reference Rate 83.3395(As On 26/04/2024)
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion