open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 - 9:44AM >>   ABB 6365.95 [ -0.67 ]ACC 2539 [ 0.58 ]AMBUJA CEM 627 [ -0.80 ]ASIAN PAINTS 2862 [ 0.61 ]AXIS BANK 1135.65 [ 0.50 ]BAJAJ AUTO 8872.4 [ -1.04 ]BANKOFBARODA 267.95 [ -0.07 ]BHARTI AIRTE 1328.8 [ 0.25 ]BHEL 277.95 [ -0.30 ]BPCL 610.9 [ 0.25 ]BRITANIAINDS 4799.45 [ 0.04 ]CIPLA 1399.6 [ -0.70 ]COAL INDIA 454.45 [ -0.24 ]COLGATEPALMO 2866.65 [ 0.40 ]DABUR INDIA 510 [ 0.20 ]DLF 891 [ -1.84 ]DRREDDYSLAB 6237.05 [ -0.26 ]GAIL 209.35 [ 0.62 ]GRASIM INDS 2325.05 [ -0.87 ]HCLTECHNOLOG 1393 [ -5.39 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1509.25 [ -0.03 ]HEROMOTOCORP 4460.55 [ -0.70 ]HIND.UNILEV 2223 [ 0.07 ]HINDALCO 649.3 [ -0.04 ]ICICI BANK 1129.75 [ 2.04 ]IDFC 119.55 [ -6.05 ]INDIANHOTELS 582.15 [ 2.43 ]INDUSINDBANK 1473.9 [ 1.94 ]INFOSYS 1435.25 [ 0.36 ]ITC LTD 437.95 [ -0.45 ]JINDALSTLPOW 939.35 [ 0.79 ]KOTAK BANK 1618.9 [ 0.65 ]L&T 3632.3 [ 0.83 ]LUPIN 1633.7 [ 1.10 ]MAH&MAH 2013.75 [ -1.49 ]MARUTI SUZUK 12765.45 [ 0.62 ]MTNL 37.46 [ -0.27 ]NESTLE 2502.25 [ 0.74 ]NIIT 107.85 [ -0.05 ]NMDC 255.7 [ -0.81 ]NTPC 357.8 [ 0.58 ]ONGC 282.45 [ -0.14 ]PNB 135.75 [ -0.51 ]POWER GRID 291.05 [ -0.36 ]RIL 2931.85 [ 0.99 ]SBI 806.45 [ 0.63 ]SESA GOA 401.6 [ 1.25 ]SHIPPINGCORP 231.4 [ -0.43 ]SUNPHRMINDS 1523.9 [ 1.31 ]TATA CHEM 1108.7 [ -1.22 ]TATA GLOBAL 1102 [ -0.08 ]TATA MOTORS 1001.45 [ 0.21 ]TATA STEEL 167.65 [ 1.09 ]TATAPOWERCOM 438.65 [ 0.44 ]TCS 3855.45 [ 1.12 ]TECH MAHINDR 1297.85 [ 1.60 ]ULTRATECHCEM 9849.3 [ 1.54 ]UNITED SPIRI 1185 [ -1.23 ]WIPRO 464.3 [ -0.08 ]ZEETELEFILMS 149.85 [ 2.67 ] BSE NSE
HISTORICAL PRICES
Select Date (dd/mm/yyyy):
  
As on 29 Apr 2024 09:44:59 Hours IST
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 22032483.0483.0483.0483.041280.009083.04
USDINR 26032483.0483.0483.0483.042426150.027594283.04
USDINR 05042483.0883.0883.0882.9600.00083.08
USDINR 12042483.1083.1083.1082.9800.00083.10
USDINR 19042483.1383.1383.1383.0000.00083.13
USDINR 26042483.1283.1283.1283.12807010.015958883.12
USDINR 03052483.1783.1783.1783.0400.00083.17
USDINR 29052483.2083.2083.2083.20800240.015183.20
USDINR 26062483.3283.3283.3283.1800.00083.32
USDINR 29072483.4583.4583.4583.3100.00083.45
USDINR 28082483.5983.5983.5983.4500.00083.59
USDINR 26092483.7483.7483.7483.6000.00083.74
USDINR 29102483.9283.9283.9283.7700.00083.92
USDINR 27112484.0884.0884.0883.9300.00084.08
USDINR 27122484.2784.2784.2784.1200.00084.27
USDINR 29012584.4984.4984.4984.3400.00084.49
USDINR 26022584.6884.6884.6884.5400.00084.68
Total4034680.031356711420.40
RBI Reference Rate 83.3395(As On 26/04/2024)
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion