open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 - 9:22AM >>   ABB 6387.6 [ -0.33 ]ACC 2537.65 [ 0.52 ]AMBUJA CEM 629.55 [ -0.40 ]ASIAN PAINTS 2862 [ 0.61 ]AXIS BANK 1132.1 [ 0.18 ]BAJAJ AUTO 8910 [ -0.62 ]BANKOFBARODA 268.6 [ 0.17 ]BHARTI AIRTE 1327 [ 0.11 ]BHEL 278.85 [ 0.02 ]BPCL 611.35 [ 0.32 ]BRITANIAINDS 4820.2 [ 0.47 ]CIPLA 1407 [ -0.17 ]COAL INDIA 455.9 [ 0.08 ]COLGATEPALMO 2859.8 [ 0.16 ]DABUR INDIA 511.9 [ 0.57 ]DLF 904.4 [ -0.36 ]DRREDDYSLAB 6285 [ 0.51 ]GAIL 209.5 [ 0.70 ]GRASIM INDS 2349.55 [ 0.18 ]HCLTECHNOLOG 1421.05 [ -3.48 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1513.7 [ 0.26 ]HEROMOTOCORP 4471.4 [ -0.46 ]HIND.UNILEV 2229 [ 0.34 ]HINDALCO 653.75 [ 0.65 ]ICICI BANK 1123.45 [ 1.47 ]IDFC 121.2 [ -4.75 ]INDIANHOTELS 579 [ 1.87 ]INDUSINDBANK 1462.55 [ 1.16 ]INFOSYS 1435.95 [ 0.41 ]ITC LTD 440.05 [ 0.02 ]JINDALSTLPOW 935.05 [ 0.33 ]KOTAK BANK 1616.55 [ 0.51 ]L&T 3631.2 [ 0.80 ]LUPIN 1623.95 [ 0.50 ]MAH&MAH 2003.45 [ -2.00 ]MARUTI SUZUK 12846.9 [ 1.26 ]MTNL 37.97 [ 1.09 ]NESTLE 2500 [ 0.65 ]NIIT 108 [ 0.09 ]NMDC 259.05 [ 0.48 ]NTPC 359.95 [ 1.18 ]ONGC 283.2 [ 0.12 ]PNB 136.85 [ 0.29 ]POWER GRID 293.45 [ 0.46 ]RIL 2921.2 [ 0.63 ]SBI 806.05 [ 0.58 ]SESA GOA 403.15 [ 1.64 ]SHIPPINGCORP 232.35 [ -0.02 ]SUNPHRMINDS 1520 [ 1.05 ]TATA CHEM 1112.65 [ -0.87 ]TATA GLOBAL 1106.4 [ 0.32 ]TATA MOTORS 1003.65 [ 0.43 ]TATA STEEL 167.5 [ 0.99 ]TATAPOWERCOM 439.25 [ 0.57 ]TCS 3845.8 [ 0.86 ]TECH MAHINDR 1306.65 [ 2.29 ]ULTRATECHCEM 9835.6 [ 1.40 ]UNITED SPIRI 1197.7 [ -0.17 ]WIPRO 466.3 [ 0.36 ]ZEETELEFILMS 146.85 [ 0.62 ] BSE NSE
HISTORICAL PRICES
Select Date (dd/mm/yyyy):
  
As on 29 Apr 2024 09:19:59 Hours IST
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 22032483.3583.3583.3583.1300.00105483.35
USDINR 26032483.6883.6883.6883.68788660.0110625783.68
USDINR 05042483.4783.4783.4783.4620.00283.47
USDINR 12042483.4983.4983.4983.2100.00083.49
USDINR 19042483.5183.5183.5183.2300.00083.51
USDINR 26042483.7483.7483.7483.74761090.015773483.74
USDINR 03052483.5483.5483.5483.2700.00083.54
USDINR 10052484.2184.2184.2183.2900.00084.21
USDINR 29052483.7983.7983.7983.791203740.015183.79
USDINR 26062483.6983.6983.6983.4100.00083.69
USDINR 29072483.8283.8283.8283.5400.00083.82
USDINR 28082483.9583.9583.9583.6800.00083.95
USDINR 26092484.1084.1084.1083.8400.00084.10
USDINR 29102484.2984.2984.2984.0200.00084.29
USDINR 27112484.4784.4784.4784.2100.00084.47
USDINR 27122484.6784.6784.6784.4100.00084.67
USDINR 29012584.9184.9184.9184.6600.00084.91
USDINR 26022585.1385.1385.1384.8900.00085.13
Total2753510.021650981511.78
RBI Reference Rate 83.3758(As On 25/04/2024)
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion