open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 - 10:04AM >>   ABB 6374.5 [ -0.54 ]ACC 2550.2 [ 1.02 ]AMBUJA CEM 630.8 [ -0.20 ]ASIAN PAINTS 2864.15 [ 0.69 ]AXIS BANK 1135.3 [ 0.46 ]BAJAJ AUTO 8850.75 [ -1.28 ]BANKOFBARODA 265.35 [ -1.04 ]BHARTI AIRTE 1329.4 [ 0.29 ]BHEL 276.15 [ -0.95 ]BPCL 616.55 [ 1.17 ]BRITANIAINDS 4794.05 [ -0.07 ]CIPLA 1395.5 [ -0.99 ]COAL INDIA 455.45 [ -0.02 ]COLGATEPALMO 2865 [ 0.34 ]DABUR INDIA 509.55 [ 0.11 ]DLF 887 [ -2.28 ]DRREDDYSLAB 6215 [ -0.61 ]GAIL 209.75 [ 0.82 ]GRASIM INDS 2320.15 [ -1.08 ]HCLTECHNOLOG 1386.6 [ -5.82 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1509.95 [ 0.01 ]HEROMOTOCORP 4460 [ -0.71 ]HIND.UNILEV 2223 [ 0.07 ]HINDALCO 646.35 [ -0.49 ]ICICI BANK 1127.05 [ 1.80 ]IDFC 120.05 [ -5.66 ]INDIANHOTELS 582.6 [ 2.51 ]INDUSINDBANK 1474.5 [ 1.98 ]INFOSYS 1430.2 [ 0.00 ]ITC LTD 436.3 [ -0.83 ]JINDALSTLPOW 944 [ 1.29 ]KOTAK BANK 1626.55 [ 1.13 ]L&T 3635 [ 0.91 ]LUPIN 1635.2 [ 1.20 ]MAH&MAH 2015.3 [ -1.42 ]MARUTI SUZUK 12745 [ 0.46 ]MTNL 37.61 [ 0.13 ]NESTLE 2501.9 [ 0.73 ]NIIT 107.45 [ -0.42 ]NMDC 255 [ -1.09 ]NTPC 358.85 [ 0.87 ]ONGC 283.6 [ 0.27 ]PNB 135.15 [ -0.95 ]POWER GRID 291.15 [ -0.33 ]RIL 2927.75 [ 0.85 ]SBI 800.15 [ -0.16 ]SESA GOA 400.75 [ 1.03 ]SHIPPINGCORP 231.5 [ -0.39 ]SUNPHRMINDS 1521.05 [ 1.12 ]TATA CHEM 1104.85 [ -1.57 ]TATA GLOBAL 1102.7 [ -0.02 ]TATA MOTORS 1001.3 [ 0.20 ]TATA STEEL 169.2 [ 2.02 ]TATAPOWERCOM 439.75 [ 0.69 ]TCS 3856.45 [ 1.14 ]TECH MAHINDR 1305.85 [ 2.22 ]ULTRATECHCEM 9857 [ 1.62 ]UNITED SPIRI 1188.05 [ -0.97 ]WIPRO 462.65 [ -0.43 ]ZEETELEFILMS 149.25 [ 2.26 ] BSE NSE
HISTORICAL PRICES
Select Date (dd/mm/yyyy):
  
As on 29 Apr 2024 09:59:59 Hours IST
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 05042483.3983.3983.3983.362690.0010483.39
USDINR 12042483.4183.4183.4183.3200.001083.41
USDINR 19042483.4383.4383.4383.3400.00083.43
USDINR 26042483.4183.4183.4183.41161600.008468383.41
USDINR 03052483.4783.4783.4783.3800.00083.47
USDINR 10052483.4983.4983.4983.4000.00083.49
USDINR 29052483.5583.5583.5583.471960.002011383.55
USDINR 26062483.5583.5583.5583.5520.00183.55
USDINR 29072483.7683.7683.7683.6600.00083.76
USDINR 28082483.9083.9083.9083.8000.00083.90
USDINR 26092484.0584.0584.0583.9600.00084.05
USDINR 29102484.2384.2384.2384.1400.00084.23
USDINR 27112484.4184.4184.4184.3100.00084.41
USDINR 27122484.6184.6184.6184.5100.00084.61
USDINR 29012584.8484.8484.8484.7400.00084.84
USDINR 26022585.0585.0585.0584.9600.00085.05
USDINR 27032585.2985.2985.2989.3400.00085.29
Total166270.001049111427.83
RBI Reference Rate 83.3395(As On 26/04/2024)
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion