Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2024 >>   ABB 7436.8 [ 0.21 ]ACC 2319.8 [ -0.51 ]AMBUJA CEM 580.4 [ 0.18 ]ASIAN PAINTS 2938.1 [ -1.97 ]AXIS BANK 1158.5 [ -1.20 ]BAJAJ AUTO 9835.45 [ -0.92 ]BANKOFBARODA 251.2 [ -0.06 ]BHARTI AIRTE 1611.65 [ -1.34 ]BHEL 239.05 [ 1.08 ]BPCL 310.65 [ -0.22 ]BRITANIAINDS 5727.15 [ -0.93 ]CIPLA 1553.2 [ 9.58 ]COAL INDIA 452.3 [ 0.61 ]COLGATEPALMO 3060.35 [ -0.95 ]DABUR INDIA 539.95 [ -1.28 ]DLF 820.75 [ -0.70 ]DRREDDYSLAB 1274.25 [ 1.92 ]GAIL 199.95 [ -1.89 ]GRASIM INDS 2694 [ 0.77 ]HCLTECHNOLOG 1767.95 [ -3.89 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1734.95 [ 0.00 ]HEROMOTOCORP 4990.05 [ 1.27 ]HIND.UNILEV 2527.5 [ -1.07 ]HINDALCO 686.05 [ -0.23 ]ICICI BANK 1291.55 [ -1.57 ]IDFC 108 [ -1.77 ]INDIANHOTELS 676.75 [ -1.13 ]INDUSINDBANK 1055.75 [ -0.12 ]INFOSYS 1757.15 [ -2.48 ]ITC LTD 488.5 [ -0.60 ]JINDALSTLPOW 920.3 [ 0.25 ]KOTAK BANK 1730.5 [ -0.29 ]L&T 3624.4 [ 6.38 ]LUPIN 2186.25 [ 1.34 ]MAH&MAH 2727.35 [ 0.71 ]MARUTI SUZUK 11080.6 [ -1.59 ]MTNL 48.58 [ 0.23 ]NESTLE 2264.25 [ -0.51 ]NIIT 154.95 [ -2.02 ]NMDC 221.6 [ -1.09 ]NTPC 408.1 [ -0.06 ]ONGC 266.2 [ 1.68 ]PNB 97.85 [ -2.10 ]POWER GRID 321.2 [ 0.86 ]RIL 1332.6 [ -0.84 ]SBI 820.5 [ -0.23 ]SESA GOA 463.85 [ -0.93 ]SHIPPINGCORP 216.35 [ -0.41 ]SUNPHRMINDS 1849.05 [ -0.18 ]TATA CHEM 1148.7 [ 1.43 ]TATA GLOBAL 1002.55 [ -2.03 ]TATA MOTORS 834.1 [ -0.74 ]TATA STEEL 148.65 [ -0.20 ]TATAPOWERCOM 440.05 [ 3.02 ]TCS 3971.25 [ -2.80 ]TECH MAHINDR 1608.25 [ -4.54 ]ULTRATECHCEM 11067.65 [ -1.17 ]UNITED SPIRI 1448.6 [ 0.25 ]WIPRO 551.8 [ -2.42 ]ZEETELEFILMS 122.1 [ -0.04 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 505100ISIN: INE461Y01016INDUSTRY: Auto Ancl - Others

BSE   ` 8.46   Open: 8.46   Today's Range 8.46
8.46
+0.40 (+ 4.73 %) Prev Close: 8.06 52 Week Range 5.14
8.46
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.46 11/10/2024 5.14 01/12/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/10/20248.4611/10/20248.4611/10/2024
12/07/20248.0610/07/20248.0610/07/2024
03/05/20247.6829/04/20247.6829/04/2024
26/04/20247.5422/04/20247.5422/04/2024
19/04/20247.1919/04/20246.8518/04/2024
12/04/20246.5309/04/20246.5309/04/2024
28/03/20246.2226/03/20246.2226/03/2024
02/03/20245.9327/02/20245.9327/02/2024
02/02/20245.6502/02/20245.3930/01/2024
01/12/20235.1401/12/20235.1401/12/2023