Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2024 >>   ABB 7436.8 [ 0.21 ]ACC 2319.8 [ -0.51 ]AMBUJA CEM 580.4 [ 0.18 ]ASIAN PAINTS 2938.1 [ -1.97 ]AXIS BANK 1158.5 [ -1.20 ]BAJAJ AUTO 9835.45 [ -0.92 ]BANKOFBARODA 251.2 [ -0.06 ]BHARTI AIRTE 1611.65 [ -1.34 ]BHEL 239.05 [ 1.08 ]BPCL 310.65 [ -0.22 ]BRITANIAINDS 5727.15 [ -0.93 ]CIPLA 1553.2 [ 9.58 ]COAL INDIA 452.3 [ 0.61 ]COLGATEPALMO 3060.35 [ -0.95 ]DABUR INDIA 539.95 [ -1.28 ]DLF 820.75 [ -0.70 ]DRREDDYSLAB 1274.25 [ 1.92 ]GAIL 199.95 [ -1.89 ]GRASIM INDS 2694 [ 0.77 ]HCLTECHNOLOG 1767.95 [ -3.89 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1734.95 [ 0.00 ]HEROMOTOCORP 4990.05 [ 1.27 ]HIND.UNILEV 2527.5 [ -1.07 ]HINDALCO 686.05 [ -0.23 ]ICICI BANK 1291.55 [ -1.57 ]IDFC 108 [ -1.77 ]INDIANHOTELS 676.75 [ -1.13 ]INDUSINDBANK 1055.75 [ -0.12 ]INFOSYS 1757.15 [ -2.48 ]ITC LTD 488.5 [ -0.60 ]JINDALSTLPOW 920.3 [ 0.25 ]KOTAK BANK 1730.5 [ -0.29 ]L&T 3624.4 [ 6.38 ]LUPIN 2186.25 [ 1.34 ]MAH&MAH 2727.35 [ 0.71 ]MARUTI SUZUK 11080.6 [ -1.59 ]MTNL 48.58 [ 0.23 ]NESTLE 2264.25 [ -0.51 ]NIIT 154.95 [ -2.02 ]NMDC 221.6 [ -1.09 ]NTPC 408.1 [ -0.06 ]ONGC 266.2 [ 1.68 ]PNB 97.85 [ -2.10 ]POWER GRID 321.2 [ 0.86 ]RIL 1332.6 [ -0.84 ]SBI 820.5 [ -0.23 ]SESA GOA 463.85 [ -0.93 ]SHIPPINGCORP 216.35 [ -0.41 ]SUNPHRMINDS 1849.05 [ -0.18 ]TATA CHEM 1148.7 [ 1.43 ]TATA GLOBAL 1002.55 [ -2.03 ]TATA MOTORS 834.1 [ -0.74 ]TATA STEEL 148.65 [ -0.20 ]TATAPOWERCOM 440.05 [ 3.02 ]TCS 3971.25 [ -2.80 ]TECH MAHINDR 1608.25 [ -4.54 ]ULTRATECHCEM 11067.65 [ -1.17 ]UNITED SPIRI 1448.6 [ 0.25 ]WIPRO 551.8 [ -2.42 ]ZEETELEFILMS 122.1 [ -0.04 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532605ISIN: INE927D01044INDUSTRY: Auto Ancl - Others

BSE   ` 1615.90   Open: 1614.25   Today's Range 1547.35
1627.05
+31.20 (+ 1.93 %) Prev Close: 1584.70 52 Week Range 1168.55
2417.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,417.30 19/02/2024 1,168.55 09/11/2023
NSE 2,428.35 19/02/2024 1,175.55 03/11/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/20241,627.0531/10/20241,470.0028/10/2024
25/10/20241,782.0021/10/20241,556.5025/10/2024
18/10/20241,800.0514/10/20241,675.4018/10/2024
11/10/20241,810.0007/10/20241,693.4008/10/2024
04/10/20241,859.1501/10/20241,760.0004/10/2024
27/09/20241,935.0023/09/20241,807.8527/09/2024
20/09/20242,064.2017/09/20241,887.0020/09/2024
13/09/20242,090.0012/09/20241,877.3009/09/2024
06/09/20241,985.0005/09/20241,881.0502/09/2024
30/08/20242,011.8528/08/20241,880.0027/08/2024
23/08/20241,968.7519/08/20241,902.0023/08/2024
16/08/20241,998.7513/08/20241,807.2512/08/2024
09/08/20241,950.6006/08/20241,799.0006/08/2024
02/08/20242,159.0031/07/20241,935.0002/08/2024
26/07/20242,072.6526/07/20241,883.0023/07/2024
19/07/20242,161.8515/07/20241,930.0019/07/2024
12/07/20242,338.4509/07/20242,080.0012/07/2024
05/07/20242,279.0001/07/20242,052.0501/07/2024
28/06/20242,207.9025/06/20242,015.8024/06/2024
21/06/20242,090.0018/06/20242,003.2020/06/2024
14/06/20242,119.9511/06/20241,975.0010/06/2024
07/06/20242,254.6007/06/20241,796.8504/06/2024
31/05/20242,156.4528/05/20241,975.0027/05/2024
24/05/20242,044.9024/05/20241,804.0022/05/2024
18/05/20241,904.5013/05/20241,797.1018/05/2024
10/05/20241,999.7506/05/20241,754.0010/05/2024
03/05/20242,052.6003/05/20241,820.0029/04/2024
26/04/20241,840.0024/04/20241,760.9022/04/2024
19/04/20241,795.4018/04/20241,665.1015/04/2024
12/04/20241,797.9508/04/20241,711.0010/04/2024
05/04/20241,867.9501/04/20241,765.0005/04/2024
28/03/20241,862.0028/03/20241,764.0027/03/2024
22/03/20242,060.6019/03/20241,851.8020/03/2024
15/03/20241,944.9514/03/20241,655.0514/03/2024
07/03/20242,158.9504/03/20241,891.0507/03/2024
02/03/20242,319.6027/02/20242,110.5529/02/2024
23/02/20242,417.3019/02/20242,057.2019/02/2024
16/02/20242,207.9512/02/20241,865.6513/02/2024
09/02/20242,050.8506/02/20241,940.6009/02/2024
02/02/20242,047.7502/02/20241,852.1529/01/2024
25/01/20241,885.7024/01/20241,771.7524/01/2024
20/01/20241,967.1017/01/20241,763.0518/01/2024
12/01/20242,004.9011/01/20241,701.1508/01/2024
05/01/20241,745.0503/01/20241,489.3001/01/2024
29/12/20231,465.9029/12/20231,392.2028/12/2023
22/12/20231,477.0022/12/20231,321.3021/12/2023
15/12/20231,445.0013/12/20231,292.5511/12/2023
08/12/20231,315.5008/12/20231,240.0507/12/2023
01/12/20231,289.0029/11/20231,230.0030/11/2023
24/11/20231,320.0022/11/20231,197.0020/11/2023
17/11/20231,238.8012/11/20231,186.0015/11/2023
10/11/20231,238.9507/11/20231,168.5509/11/2023
03/11/20231,270.0030/10/20231,178.0002/11/2023