open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2024 >>   ABB 7436.8 [ 0.21 ]ACC 2319.8 [ -0.51 ]AMBUJA CEM 580.4 [ 0.18 ]ASIAN PAINTS 2938.1 [ -1.97 ]AXIS BANK 1158.5 [ -1.20 ]BAJAJ AUTO 9835.45 [ -0.92 ]BANKOFBARODA 251.2 [ -0.06 ]BHARTI AIRTE 1611.65 [ -1.34 ]BHEL 239.05 [ 1.08 ]BPCL 310.65 [ -0.22 ]BRITANIAINDS 5727.15 [ -0.93 ]CIPLA 1553.2 [ 9.58 ]COAL INDIA 452.3 [ 0.61 ]COLGATEPALMO 3060.35 [ -0.95 ]DABUR INDIA 539.95 [ -1.28 ]DLF 820.75 [ -0.70 ]DRREDDYSLAB 1274.25 [ 1.92 ]GAIL 199.95 [ -1.89 ]GRASIM INDS 2694 [ 0.77 ]HCLTECHNOLOG 1767.95 [ -3.89 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1734.95 [ 0.00 ]HEROMOTOCORP 4990.05 [ 1.27 ]HIND.UNILEV 2527.5 [ -1.07 ]HINDALCO 686.05 [ -0.23 ]ICICI BANK 1291.55 [ -1.57 ]IDFC 108 [ -1.77 ]INDIANHOTELS 676.75 [ -1.13 ]INDUSINDBANK 1055.75 [ -0.12 ]INFOSYS 1757.15 [ -2.48 ]ITC LTD 488.5 [ -0.60 ]JINDALSTLPOW 920.3 [ 0.25 ]KOTAK BANK 1730.5 [ -0.29 ]L&T 3624.4 [ 6.38 ]LUPIN 2186.25 [ 1.34 ]MAH&MAH 2727.35 [ 0.71 ]MARUTI SUZUK 11080.6 [ -1.59 ]MTNL 48.58 [ 0.23 ]NESTLE 2264.25 [ -0.51 ]NIIT 154.95 [ -2.02 ]NMDC 221.6 [ -1.09 ]NTPC 408.1 [ -0.06 ]ONGC 266.2 [ 1.68 ]PNB 97.85 [ -2.10 ]POWER GRID 321.2 [ 0.86 ]RIL 1332.6 [ -0.84 ]SBI 820.5 [ -0.23 ]SESA GOA 463.85 [ -0.93 ]SHIPPINGCORP 216.35 [ -0.41 ]SUNPHRMINDS 1849.05 [ -0.18 ]TATA CHEM 1148.7 [ 1.43 ]TATA GLOBAL 1002.55 [ -2.03 ]TATA MOTORS 834.1 [ -0.74 ]TATA STEEL 148.65 [ -0.20 ]TATAPOWERCOM 440.05 [ 3.02 ]TCS 3971.25 [ -2.80 ]TECH MAHINDR 1608.25 [ -4.54 ]ULTRATECHCEM 11067.65 [ -1.17 ]UNITED SPIRI 1448.6 [ 0.25 ]WIPRO 551.8 [ -2.42 ]ZEETELEFILMS 122.1 [ -0.04 ] BSE NSE
PCBL Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 506590ISIN: INE602A01031INDUSTRY: Carbon Black

BSE   ` 410.80   Open: 437.00   Today's Range 407.85
438.40
-22.45 ( -5.46 %) Prev Close: 433.25 52 Week Range 194.45
584.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 584.50 30/09/2024 194.45 03/11/2023
NSE 584.40 30/09/2024 194.15 03/11/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/2024454.7029/10/2024407.8531/10/2024
25/10/2024489.0521/10/2024422.0525/10/2024
18/10/2024515.8514/10/2024466.0018/10/2024
11/10/2024553.2007/10/2024402.0008/10/2024
04/10/2024584.5030/09/2024528.5504/10/2024
27/09/2024578.0027/09/2024516.0023/09/2024
20/09/2024542.0018/09/2024471.8016/09/2024
13/09/2024495.9512/09/2024459.6509/09/2024
06/09/2024519.5504/09/2024473.0006/09/2024
30/08/2024509.5026/08/2024471.6527/08/2024
23/08/2024507.1523/08/2024407.0019/08/2024
16/08/2024408.9516/08/2024371.3013/08/2024
09/08/2024419.9506/08/2024354.7505/08/2024
02/08/2024380.0002/08/2024288.5529/07/2024
26/07/2024299.0026/07/2024259.3023/07/2024
19/07/2024297.2516/07/2024271.1015/07/2024
12/07/2024285.0012/07/2024257.3010/07/2024
05/07/2024263.8005/07/2024252.0502/07/2024
28/06/2024278.4025/06/2024252.1027/06/2024
21/06/2024270.0021/06/2024249.1518/06/2024
14/06/2024252.0014/06/2024236.3510/06/2024
07/06/2024241.6003/06/2024208.8004/06/2024
31/05/2024253.4027/05/2024232.3031/05/2024
24/05/2024270.0023/05/2024251.3024/05/2024
18/05/2024269.8018/05/2024243.9013/05/2024
10/05/2024271.1006/05/2024244.4010/05/2024
03/05/2024285.0029/04/2024263.7003/05/2024
26/04/2024271.5526/04/2024259.5522/04/2024
19/04/2024270.0016/04/2024252.0019/04/2024
12/04/2024282.9509/04/2024272.8012/04/2024
05/04/2024286.0004/04/2024268.7001/04/2024
28/03/2024279.9028/03/2024257.0026/03/2024
22/03/2024264.6022/03/2024241.6020/03/2024
15/03/2024269.5511/03/2024225.3013/03/2024
07/03/2024300.4004/03/2024268.1007/03/2024
02/03/2024309.9026/02/2024278.2529/02/2024
23/02/2024328.5019/02/2024300.2023/02/2024
16/02/2024332.5016/02/2024283.3013/02/2024
09/02/2024343.3508/02/2024313.8509/02/2024
02/02/2024336.3030/01/2024310.2531/01/2024
25/01/2024329.7023/01/2024302.4023/01/2024
20/01/2024333.9520/01/2024265.9515/01/2024
12/01/2024271.6511/01/2024257.3508/01/2024
05/01/2024266.0005/01/2024251.1501/01/2024
29/12/2023258.7527/12/2023246.5526/12/2023
22/12/2023265.5018/12/2023236.0021/12/2023
15/12/2023269.9515/12/2023249.6513/12/2023
08/12/2023283.5005/12/2023254.6008/12/2023
01/12/2023281.9530/11/2023252.5028/11/2023
24/11/2023268.0023/11/2023228.0021/11/2023
17/11/2023244.9017/11/2023210.4513/11/2023
10/11/2023217.0009/11/2023197.7506/11/2023
03/11/2023204.3502/11/2023188.9030/10/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion