Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2024 >>   ABB 7436.8 [ 0.21 ]ACC 2319.8 [ -0.51 ]AMBUJA CEM 580.4 [ 0.18 ]ASIAN PAINTS 2938.1 [ -1.97 ]AXIS BANK 1158.5 [ -1.20 ]BAJAJ AUTO 9835.45 [ -0.92 ]BANKOFBARODA 251.2 [ -0.06 ]BHARTI AIRTE 1611.65 [ -1.34 ]BHEL 239.05 [ 1.08 ]BPCL 310.65 [ -0.22 ]BRITANIAINDS 5727.15 [ -0.93 ]CIPLA 1553.2 [ 9.58 ]COAL INDIA 452.3 [ 0.61 ]COLGATEPALMO 3060.35 [ -0.95 ]DABUR INDIA 539.95 [ -1.28 ]DLF 820.75 [ -0.70 ]DRREDDYSLAB 1274.25 [ 1.92 ]GAIL 199.95 [ -1.89 ]GRASIM INDS 2694 [ 0.77 ]HCLTECHNOLOG 1767.95 [ -3.89 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1734.95 [ 0.00 ]HEROMOTOCORP 4990.05 [ 1.27 ]HIND.UNILEV 2527.5 [ -1.07 ]HINDALCO 686.05 [ -0.23 ]ICICI BANK 1291.55 [ -1.57 ]IDFC 108 [ -1.77 ]INDIANHOTELS 676.75 [ -1.13 ]INDUSINDBANK 1055.75 [ -0.12 ]INFOSYS 1757.15 [ -2.48 ]ITC LTD 488.5 [ -0.60 ]JINDALSTLPOW 920.3 [ 0.25 ]KOTAK BANK 1730.5 [ -0.29 ]L&T 3624.4 [ 6.38 ]LUPIN 2186.25 [ 1.34 ]MAH&MAH 2727.35 [ 0.71 ]MARUTI SUZUK 11080.6 [ -1.59 ]MTNL 48.58 [ 0.23 ]NESTLE 2264.25 [ -0.51 ]NIIT 154.95 [ -2.02 ]NMDC 221.6 [ -1.09 ]NTPC 408.1 [ -0.06 ]ONGC 266.2 [ 1.68 ]PNB 97.85 [ -2.10 ]POWER GRID 321.2 [ 0.86 ]RIL 1332.6 [ -0.84 ]SBI 820.5 [ -0.23 ]SESA GOA 463.85 [ -0.93 ]SHIPPINGCORP 216.35 [ -0.41 ]SUNPHRMINDS 1849.05 [ -0.18 ]TATA CHEM 1148.7 [ 1.43 ]TATA GLOBAL 1002.55 [ -2.03 ]TATA MOTORS 834.1 [ -0.74 ]TATA STEEL 148.65 [ -0.20 ]TATAPOWERCOM 440.05 [ 3.02 ]TCS 3971.25 [ -2.80 ]TECH MAHINDR 1608.25 [ -4.54 ]ULTRATECHCEM 11067.65 [ -1.17 ]UNITED SPIRI 1448.6 [ 0.25 ]WIPRO 551.8 [ -2.42 ]ZEETELEFILMS 122.1 [ -0.04 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539470ISIN: INE051N01026INDUSTRY: Bio Technology

BSE   ` 1.06   Open: 1.05   Today's Range 1.04
1.07
+0.01 (+ 0.94 %) Prev Close: 1.05 52 Week Range 0.73
1.89
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.89 28/12/2023 0.73 02/11/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/20241.1528/10/20240.9928/10/2024
25/10/20241.0721/10/20240.9825/10/2024
18/10/20241.1314/10/20241.0518/10/2024
11/10/20241.2509/10/20240.9407/10/2024
04/10/20241.2104/10/20240.9803/10/2024
27/09/20241.0924/09/20241.0427/09/2024
20/09/20241.1317/09/20241.0519/09/2024
13/09/20241.1509/09/20241.1109/09/2024
06/09/20241.1602/09/20241.1106/09/2024
30/08/20241.1826/08/20241.1229/08/2024
23/08/20241.2019/08/20241.1519/08/2024
16/08/20241.2213/08/20241.1416/08/2024
09/08/20241.2205/08/20241.1506/08/2024
02/08/20241.2931/07/20241.1802/08/2024
26/07/20241.2522/07/20241.1225/07/2024
19/07/20241.3015/07/20241.1318/07/2024
12/07/20241.4408/07/20241.2209/07/2024
05/07/20241.3905/07/20241.1402/07/2024
28/06/20241.1625/06/20241.1325/06/2024
21/06/20241.1818/06/20241.0918/06/2024
14/06/20241.1910/06/20241.1511/06/2024
07/06/20241.2007/06/20241.0705/06/2024
31/05/20241.1928/05/20241.1430/05/2024
24/05/20241.2121/05/20241.1722/05/2024
18/05/20241.2216/05/20241.1614/05/2024
10/05/20241.2106/05/20241.1508/05/2024
03/05/20241.2429/04/20241.1702/05/2024
26/04/20241.2422/04/20241.1724/04/2024
19/04/20241.2718/04/20241.1416/04/2024
12/04/20241.3808/04/20241.2012/04/2024
05/04/20241.3905/04/20241.0601/04/2024
28/03/20241.1926/03/20241.0528/03/2024
22/03/20241.2619/03/20241.1321/03/2024
15/03/20241.3711/03/20241.1214/03/2024
07/03/20241.4204/03/20241.3006/03/2024
02/03/20241.4426/02/20241.3001/03/2024
23/02/20241.5019/02/20241.3622/02/2024
16/02/20241.5215/02/20241.3514/02/2024
09/02/20241.5309/02/20241.4606/02/2024
02/02/20241.5930/01/20241.4502/02/2024
25/01/20241.4923/01/20241.3525/01/2024
20/01/20241.5315/01/20241.4017/01/2024
12/01/20241.5910/01/20241.4009/01/2024
05/01/20241.7101/01/20241.4804/01/2024
29/12/20231.8928/12/20231.3626/12/2023
22/12/20231.3420/12/20231.1418/12/2023
15/12/20231.2614/12/20230.9511/12/2023
08/12/20230.9308/12/20230.8606/12/2023
01/12/20230.9401/12/20230.8630/11/2023
24/11/20230.9820/11/20230.8323/11/2023
17/11/20230.8917/11/20230.7613/11/2023
10/11/20230.7807/11/20230.7409/11/2023
03/11/20230.7931/10/20230.7330/10/2023