Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 13, 2024 - 3:59PM >>   ABB 8440.1 [ 1.93 ]ACC 2630 [ 0.24 ]AMBUJA CEM 664.3 [ -0.63 ]ASIAN PAINTS 2907.9 [ 0.09 ]AXIS BANK 1175.7 [ -0.99 ]BAJAJ AUTO 9921.75 [ 0.19 ]BANKOFBARODA 283 [ -0.12 ]BHARTI AIRTE 1426.5 [ -0.83 ]BHEL 303.9 [ 3.00 ]BPCL 619.15 [ 0.95 ]BRITANIAINDS 5381.9 [ -1.06 ]CIPLA 1543.45 [ 0.18 ]COAL INDIA 487.8 [ -0.17 ]COLGATEPALMO 2938.1 [ -0.58 ]DABUR INDIA 609.6 [ -1.59 ]DLF 874.45 [ 1.77 ]DRREDDYSLAB 6087.65 [ 0.40 ]GAIL 219.75 [ 1.29 ]GRASIM INDS 2448.65 [ -0.01 ]HCLTECHNOLOG 1444.2 [ 0.53 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1580.9 [ 0.45 ]HEROMOTOCORP 5798.8 [ 0.15 ]HIND.UNILEV 2487.55 [ -1.64 ]HINDALCO 679.6 [ 0.90 ]ICICI BANK 1107.35 [ -1.10 ]IDFC 114.4 [ -0.26 ]INDIANHOTELS 589 [ 0.81 ]INDUSINDBANK 1507.05 [ 1.59 ]INFOSYS 1494.25 [ 0.62 ]ITC LTD 430.3 [ -0.45 ]JINDALSTLPOW 1042.35 [ 1.36 ]KOTAK BANK 1726 [ 0.61 ]L&T 3704.25 [ 2.06 ]LUPIN 1608.5 [ 0.19 ]MAH&MAH 2864.05 [ 2.73 ]MARUTI SUZUK 12825 [ -0.20 ]MTNL 41.98 [ -2.01 ]NESTLE 2551.25 [ 0.72 ]NIIT 104.85 [ 1.11 ]NMDC 265.25 [ 0.76 ]NTPC 369.95 [ -0.38 ]ONGC 276.55 [ 0.40 ]PNB 126.55 [ -0.75 ]POWER GRID 321.4 [ -0.99 ]RIL 2928.65 [ 0.09 ]SBI 843.9 [ 0.57 ]SESA GOA 439.85 [ -0.96 ]SHIPPINGCORP 261.35 [ 0.62 ]SUNPHRMINDS 1506.9 [ 0.07 ]TATA CHEM 1115.7 [ -0.66 ]TATA GLOBAL 1114.4 [ -0.96 ]TATA MOTORS 985.75 [ -0.29 ]TATA STEEL 182.5 [ 0.14 ]TATAPOWERCOM 452.2 [ 0.59 ]TCS 3877.5 [ 1.18 ]TECH MAHINDR 1390.1 [ 1.44 ]ULTRATECHCEM 11172.75 [ 1.17 ]UNITED SPIRI 1284 [ -0.49 ]WIPRO 482.4 [ 1.15 ]ZEETELEFILMS 164.95 [ -1.14 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 530977ISIN: INE260E01014INDUSTRY: Cement

BSE   ` 199.25   Open: 206.00   Today's Range 196.50
206.00
-0.15 ( -0.08 %) Prev Close: 199.40 52 Week Range 120.30
319.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
530977
199.25
13/06/2024
4:01 PM
-0.15
0 BSEStatus
206.00
199.4
206.00
196.50
0
0
0
0
8.78
4409
61
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 319.25 20/02/2024 120.3 28/07/2023