open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2024 - 3:59PM >>   ABB 8885.1 [ -1.52 ]ACC 2649.9 [ -0.38 ]AMBUJA CEM 673.7 [ -0.48 ]ASIAN PAINTS 2920 [ -0.01 ]AXIS BANK 1190.65 [ 0.86 ]BAJAJ AUTO 9906.6 [ -0.53 ]BANKOFBARODA 287.2 [ 0.33 ]BHARTI AIRTE 1428.7 [ 0.07 ]BHEL 305.45 [ -0.07 ]BPCL 630.95 [ 0.67 ]BRITANIAINDS 5407 [ 0.26 ]CIPLA 1574.4 [ 0.58 ]COAL INDIA 489 [ 0.46 ]COLGATEPALMO 2950 [ -0.07 ]DABUR INDIA 600 [ -1.41 ]DLF 877.15 [ -0.09 ]DRREDDYSLAB 5990.4 [ -1.55 ]GAIL 222.2 [ 0.20 ]GRASIM INDS 2458.8 [ -0.45 ]HCLTECHNOLOG 1438 [ 0.50 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1608.75 [ 0.71 ]HEROMOTOCORP 5764.25 [ -0.80 ]HIND.UNILEV 2485 [ 0.23 ]HINDALCO 676.85 [ -0.96 ]ICICI BANK 1123.05 [ 1.56 ]IDFC 120.85 [ 5.32 ]INDIANHOTELS 621.35 [ 1.27 ]INDUSINDBANK 1507.1 [ 0.23 ]INFOSYS 1497.65 [ 0.61 ]ITC LTD 428.8 [ -0.53 ]JINDALSTLPOW 1035.65 [ -1.50 ]KOTAK BANK 1719.6 [ 0.15 ]L&T 3688.7 [ 0.05 ]LUPIN 1581.45 [ -1.40 ]MAH&MAH 2960.5 [ 1.14 ]MARUTI SUZUK 12576.2 [ -2.14 ]MTNL 42.99 [ 2.50 ]NESTLE 2549.25 [ 0.24 ]NIIT 103.7 [ -0.19 ]NMDC 265.8 [ -0.64 ]NTPC 369.8 [ 0.38 ]ONGC 275.75 [ 0.20 ]PNB 128.55 [ -0.27 ]POWER GRID 331.7 [ 3.17 ]RIL 2961.4 [ 0.23 ]SBI 844.6 [ 0.52 ]SESA GOA 452.45 [ 1.20 ]SHIPPINGCORP 284.25 [ 4.77 ]SUNPHRMINDS 1519 [ 0.21 ]TATA CHEM 1121.2 [ 1.38 ]TATA GLOBAL 1124.25 [ 1.09 ]TATA MOTORS 985.65 [ -0.78 ]TATA STEEL 181.15 [ -1.04 ]TATAPOWERCOM 451.4 [ 0.62 ]TCS 3814.75 [ -0.45 ]TECH MAHINDR 1374.55 [ 0.26 ]ULTRATECHCEM 11131.5 [ -0.96 ]UNITED SPIRI 1253.1 [ -1.18 ]WIPRO 491.85 [ 3.04 ]ZEETELEFILMS 160.85 [ -1.92 ] BSE NSE
Radhe Developers (India) Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531273ISIN: INE986B01044INDUSTRY: Construction, Contracting & Engineering

BSE   ` 3.11   Open: 3.05   Today's Range 3.05
3.19
-0.03 ( -0.96 %) Prev Close: 3.14 52 Week Range 2.79
4.87
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.87 13/12/2023 2.79 10/11/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/06/20243.1610/06/20243.0411/06/2024
07/06/20243.2303/06/20242.8105/06/2024
31/05/20243.4029/05/20242.9531/05/2024
24/05/20243.4522/05/20243.2021/05/2024
18/05/20243.4918/05/20243.1514/05/2024
10/05/20243.5606/05/20243.1507/05/2024
03/05/20243.6029/04/20243.3029/04/2024
26/04/20243.6524/04/20243.3923/04/2024
19/04/20243.6916/04/20243.3219/04/2024
12/04/20243.9008/04/20243.5209/04/2024
05/04/20243.7405/04/20243.1301/04/2024
28/03/20243.5226/03/20243.1428/03/2024
22/03/20243.5418/03/20243.1322/03/2024
15/03/20243.7511/03/20243.1414/03/2024
07/03/20243.8405/03/20243.6606/03/2024
02/03/20243.7827/02/20243.5027/02/2024
23/02/20243.9119/02/20243.6023/02/2024
16/02/20243.9712/02/20243.4314/02/2024
09/02/20244.2708/02/20243.6805/02/2024
02/02/20244.2829/01/20243.5102/02/2024
25/01/20244.3523/01/20243.9625/01/2024
20/01/20244.5015/01/20244.1218/01/2024
12/01/20244.7812/01/20243.6608/01/2024
05/01/20244.3802/01/20243.7005/01/2024
29/12/20234.6226/12/20234.0029/12/2023
22/12/20234.7920/12/20234.1821/12/2023
15/12/20234.8713/12/20234.2311/12/2023
08/12/20234.4605/12/20233.8504/12/2023
01/12/20234.4701/12/20233.7628/11/2023
24/11/20233.6924/11/20232.9420/11/2023
17/11/20233.0013/11/20232.8013/11/2023
10/11/20233.0406/11/20232.7910/11/2023
03/11/20233.0003/11/20232.8002/11/2023
27/10/20233.0623/10/20232.8227/10/2023
20/10/20233.0918/10/20232.9716/10/2023
13/10/20233.1609/10/20233.0009/10/2023
06/10/20233.1103/10/20233.0005/10/2023
29/09/20233.1326/09/20232.9927/09/2023
22/09/20233.1521/09/20233.0120/09/2023
15/09/20233.1812/09/20232.9612/09/2023
08/09/20233.1404/09/20233.0008/09/2023
01/09/20233.2028/08/20232.9828/08/2023
25/08/20233.2621/08/20233.1024/08/2023
18/08/20233.3014/08/20233.1014/08/2023
11/08/20233.3211/08/20233.0507/08/2023
04/08/20233.2504/08/20233.0502/08/2023
28/07/20233.2824/07/20233.0525/07/2023
21/07/20233.3018/07/20233.0417/07/2023
14/07/20233.1410/07/20232.9911/07/2023
07/07/20233.1507/07/20233.0303/07/2023
30/06/20233.1530/06/20232.9527/06/2023
23/06/20233.2220/06/20233.0023/06/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion