Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2024 >>   ABB 7436.8 [ 0.21 ]ACC 2319.8 [ -0.51 ]AMBUJA CEM 580.4 [ 0.18 ]ASIAN PAINTS 2938.1 [ -1.97 ]AXIS BANK 1158.5 [ -1.20 ]BAJAJ AUTO 9835.45 [ -0.92 ]BANKOFBARODA 251.2 [ -0.06 ]BHARTI AIRTE 1611.65 [ -1.34 ]BHEL 239.05 [ 1.08 ]BPCL 310.65 [ -0.22 ]BRITANIAINDS 5727.15 [ -0.93 ]CIPLA 1553.2 [ 9.58 ]COAL INDIA 452.3 [ 0.61 ]COLGATEPALMO 3060.35 [ -0.95 ]DABUR INDIA 539.95 [ -1.28 ]DLF 820.75 [ -0.70 ]DRREDDYSLAB 1274.25 [ 1.92 ]GAIL 199.95 [ -1.89 ]GRASIM INDS 2694 [ 0.77 ]HCLTECHNOLOG 1767.95 [ -3.89 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1734.95 [ 0.00 ]HEROMOTOCORP 4990.05 [ 1.27 ]HIND.UNILEV 2527.5 [ -1.07 ]HINDALCO 686.05 [ -0.23 ]ICICI BANK 1291.55 [ -1.57 ]IDFC 108 [ -1.77 ]INDIANHOTELS 676.75 [ -1.13 ]INDUSINDBANK 1055.75 [ -0.12 ]INFOSYS 1757.15 [ -2.48 ]ITC LTD 488.5 [ -0.60 ]JINDALSTLPOW 920.3 [ 0.25 ]KOTAK BANK 1730.5 [ -0.29 ]L&T 3624.4 [ 6.38 ]LUPIN 2186.25 [ 1.34 ]MAH&MAH 2727.35 [ 0.71 ]MARUTI SUZUK 11080.6 [ -1.59 ]MTNL 48.58 [ 0.23 ]NESTLE 2264.25 [ -0.51 ]NIIT 154.95 [ -2.02 ]NMDC 221.6 [ -1.09 ]NTPC 408.1 [ -0.06 ]ONGC 266.2 [ 1.68 ]PNB 97.85 [ -2.10 ]POWER GRID 321.2 [ 0.86 ]RIL 1332.6 [ -0.84 ]SBI 820.5 [ -0.23 ]SESA GOA 463.85 [ -0.93 ]SHIPPINGCORP 216.35 [ -0.41 ]SUNPHRMINDS 1849.05 [ -0.18 ]TATA CHEM 1148.7 [ 1.43 ]TATA GLOBAL 1002.55 [ -2.03 ]TATA MOTORS 834.1 [ -0.74 ]TATA STEEL 148.65 [ -0.20 ]TATAPOWERCOM 440.05 [ 3.02 ]TCS 3971.25 [ -2.80 ]TECH MAHINDR 1608.25 [ -4.54 ]ULTRATECHCEM 11067.65 [ -1.17 ]UNITED SPIRI 1448.6 [ 0.25 ]WIPRO 551.8 [ -2.42 ]ZEETELEFILMS 122.1 [ -0.04 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532626ISIN: INE063E01053INDUSTRY: Diversified

BSE   ` 982.05   Open: 979.95   Today's Range 967.00
982.05
+46.75 (+ 4.76 %) Prev Close: 935.30 52 Week Range 196.50
1191.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,191.03 05/09/2024 196.50 27/12/2023
NSE 1,190.00 05/09/2024 191.23 27/12/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/2024982.0531/10/2024792.0028/10/2024
25/10/20241,059.0021/10/2024826.5025/10/2024
18/10/20241,144.9518/10/20241,023.6015/10/2024
11/10/20241,045.0011/10/2024870.0008/10/2024
04/10/20241,025.5001/10/2024947.8304/10/2024
27/09/20241,065.0024/09/2024989.9327/09/2024
20/09/20241,110.9019/09/20241,002.3017/09/2024
13/09/20241,181.3009/09/20241,025.0812/09/2024
06/09/20241,191.0305/09/2024901.2302/09/2024
30/08/2024972.5026/08/2024877.2829/08/2024
23/08/2024961.3023/08/2024747.5019/08/2024
16/08/2024746.8013/08/2024666.2814/08/2024
09/08/2024799.5006/08/2024690.0005/08/2024
02/08/2024762.5002/08/2024589.9330/07/2024
26/07/2024650.0025/07/2024437.5022/07/2024
19/07/2024515.0015/07/2024454.5019/07/2024
12/07/2024524.3512/07/2024450.7810/07/2024
05/07/2024510.2502/07/2024409.2301/07/2024
28/06/2024442.5025/06/2024386.0324/06/2024
21/06/2024407.5021/06/2024335.2519/06/2024
14/06/2024350.0010/06/2024328.3511/06/2024
07/06/2024341.7007/06/2024289.5305/06/2024
31/05/2024371.4527/05/2024311.5031/05/2024
24/05/2024389.5021/05/2024356.0021/05/2024
18/05/2024375.0513/05/2024345.6313/05/2024
10/05/2024369.5010/05/2024325.5809/05/2024
03/05/2024356.7003/05/2024340.0030/04/2024
26/04/2024379.6023/04/2024331.5022/04/2024
19/04/2024339.5018/04/2024319.5016/04/2024
12/04/2024350.6808/04/2024325.2809/04/2024
05/04/2024352.4805/04/2024317.5001/04/2024
28/03/2024324.5027/03/2024305.0026/03/2024
22/03/2024349.4818/03/2024302.7820/03/2024
15/03/2024360.1511/03/2024288.0014/03/2024
07/03/2024385.0004/03/2024347.3506/03/2024
02/03/2024384.3528/02/2024354.8029/02/2024
23/02/2024392.5021/02/2024360.5520/02/2024
16/02/2024395.5016/02/2024321.1514/02/2024
09/02/2024452.9507/02/2024365.0009/02/2024
02/02/2024407.5002/02/2024375.0029/01/2024
25/01/2024410.0023/01/2024365.0024/01/2024
20/01/2024421.0015/01/2024362.4316/01/2024
12/01/2024426.8812/01/2024269.5008/01/2024
05/01/2024270.0005/01/2024245.0302/01/2024
29/12/2023274.5028/12/2023196.5027/12/2023
22/12/2023237.5022/12/2023207.5321/12/2023
15/12/2023227.3013/12/2023216.5013/12/2023
08/12/2023232.3807/12/2023214.6506/12/2023
01/12/2023220.7328/11/2023212.8530/11/2023
24/11/2023225.0323/11/2023217.4321/11/2023
17/11/2023227.9012/11/2023215.1516/11/2023
10/11/2023241.0007/11/2023213.0006/11/2023
03/11/2023228.9530/10/2023210.4501/11/2023