|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
POCLEQ BSE:
532626ISIN:
INE063E01053INDUSTRY:
Diversified
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,191.03
|
05/09/2024
|
196.50
|
27/12/2023
|
NSE
|
1,190.00
|
05/09/2024
|
191.23
|
27/12/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
31/10/2024 | 982.05 | 31/10/2024 | 792.00 | 28/10/2024 |
25/10/2024 | 1,059.00 | 21/10/2024 | 826.50 | 25/10/2024 |
18/10/2024 | 1,144.95 | 18/10/2024 | 1,023.60 | 15/10/2024 |
11/10/2024 | 1,045.00 | 11/10/2024 | 870.00 | 08/10/2024 |
04/10/2024 | 1,025.50 | 01/10/2024 | 947.83 | 04/10/2024 |
27/09/2024 | 1,065.00 | 24/09/2024 | 989.93 | 27/09/2024 |
20/09/2024 | 1,110.90 | 19/09/2024 | 1,002.30 | 17/09/2024 |
13/09/2024 | 1,181.30 | 09/09/2024 | 1,025.08 | 12/09/2024 |
06/09/2024 | 1,191.03 | 05/09/2024 | 901.23 | 02/09/2024 |
30/08/2024 | 972.50 | 26/08/2024 | 877.28 | 29/08/2024 |
23/08/2024 | 961.30 | 23/08/2024 | 747.50 | 19/08/2024 |
16/08/2024 | 746.80 | 13/08/2024 | 666.28 | 14/08/2024 |
09/08/2024 | 799.50 | 06/08/2024 | 690.00 | 05/08/2024 |
02/08/2024 | 762.50 | 02/08/2024 | 589.93 | 30/07/2024 |
26/07/2024 | 650.00 | 25/07/2024 | 437.50 | 22/07/2024 |
19/07/2024 | 515.00 | 15/07/2024 | 454.50 | 19/07/2024 |
12/07/2024 | 524.35 | 12/07/2024 | 450.78 | 10/07/2024 |
05/07/2024 | 510.25 | 02/07/2024 | 409.23 | 01/07/2024 |
28/06/2024 | 442.50 | 25/06/2024 | 386.03 | 24/06/2024 |
21/06/2024 | 407.50 | 21/06/2024 | 335.25 | 19/06/2024 |
14/06/2024 | 350.00 | 10/06/2024 | 328.35 | 11/06/2024 |
07/06/2024 | 341.70 | 07/06/2024 | 289.53 | 05/06/2024 |
31/05/2024 | 371.45 | 27/05/2024 | 311.50 | 31/05/2024 |
24/05/2024 | 389.50 | 21/05/2024 | 356.00 | 21/05/2024 |
18/05/2024 | 375.05 | 13/05/2024 | 345.63 | 13/05/2024 |
10/05/2024 | 369.50 | 10/05/2024 | 325.58 | 09/05/2024 |
03/05/2024 | 356.70 | 03/05/2024 | 340.00 | 30/04/2024 |
26/04/2024 | 379.60 | 23/04/2024 | 331.50 | 22/04/2024 |
19/04/2024 | 339.50 | 18/04/2024 | 319.50 | 16/04/2024 |
12/04/2024 | 350.68 | 08/04/2024 | 325.28 | 09/04/2024 |
05/04/2024 | 352.48 | 05/04/2024 | 317.50 | 01/04/2024 |
28/03/2024 | 324.50 | 27/03/2024 | 305.00 | 26/03/2024 |
22/03/2024 | 349.48 | 18/03/2024 | 302.78 | 20/03/2024 |
15/03/2024 | 360.15 | 11/03/2024 | 288.00 | 14/03/2024 |
07/03/2024 | 385.00 | 04/03/2024 | 347.35 | 06/03/2024 |
02/03/2024 | 384.35 | 28/02/2024 | 354.80 | 29/02/2024 |
23/02/2024 | 392.50 | 21/02/2024 | 360.55 | 20/02/2024 |
16/02/2024 | 395.50 | 16/02/2024 | 321.15 | 14/02/2024 |
09/02/2024 | 452.95 | 07/02/2024 | 365.00 | 09/02/2024 |
02/02/2024 | 407.50 | 02/02/2024 | 375.00 | 29/01/2024 |
25/01/2024 | 410.00 | 23/01/2024 | 365.00 | 24/01/2024 |
20/01/2024 | 421.00 | 15/01/2024 | 362.43 | 16/01/2024 |
12/01/2024 | 426.88 | 12/01/2024 | 269.50 | 08/01/2024 |
05/01/2024 | 270.00 | 05/01/2024 | 245.03 | 02/01/2024 |
29/12/2023 | 274.50 | 28/12/2023 | 196.50 | 27/12/2023 |
22/12/2023 | 237.50 | 22/12/2023 | 207.53 | 21/12/2023 |
15/12/2023 | 227.30 | 13/12/2023 | 216.50 | 13/12/2023 |
08/12/2023 | 232.38 | 07/12/2023 | 214.65 | 06/12/2023 |
01/12/2023 | 220.73 | 28/11/2023 | 212.85 | 30/11/2023 |
24/11/2023 | 225.03 | 23/11/2023 | 217.43 | 21/11/2023 |
17/11/2023 | 227.90 | 12/11/2023 | 215.15 | 16/11/2023 |
10/11/2023 | 241.00 | 07/11/2023 | 213.00 | 06/11/2023 |
03/11/2023 | 228.95 | 30/10/2023 | 210.45 | 01/11/2023 |
|
|