|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
543928ISIN:
INE0ORA01015INDUSTRY:
Engineering - Heavy
BSE
|
|
`
1116.65
|
|
Open:
1110.00
|
|
Today's Range
1099.95
|
|
+53.15 (+ 4.76 %)
|
Prev Close:
1063.50
|
52 Week Range
181.00
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,157.15
|
23/04/2024
|
181.00
|
24/07/2023
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
18/05/2024 | 1,116.65 | 18/05/2024 | 908.00 | 13/05/2024 |
10/05/2024 | 970.00 | 06/05/2024 | 862.00 | 10/05/2024 |
03/05/2024 | 1,068.00 | 29/04/2024 | 942.25 | 02/05/2024 |
26/04/2024 | 1,157.15 | 23/04/2024 | 994.65 | 24/04/2024 |
19/04/2024 | 1,049.60 | 19/04/2024 | 820.45 | 15/04/2024 |
12/04/2024 | 915.00 | 09/04/2024 | 850.00 | 08/04/2024 |
05/04/2024 | 934.00 | 02/04/2024 | 860.00 | 04/04/2024 |
28/03/2024 | 940.00 | 26/03/2024 | 848.00 | 28/03/2024 |
22/03/2024 | 940.00 | 18/03/2024 | 868.00 | 20/03/2024 |
15/03/2024 | 987.65 | 11/03/2024 | 847.30 | 14/03/2024 |
07/03/2024 | 992.25 | 05/03/2024 | 890.00 | 07/03/2024 |
02/03/2024 | 956.15 | 27/02/2024 | 863.40 | 29/02/2024 |
23/02/2024 | 878.00 | 21/02/2024 | 762.00 | 22/02/2024 |
16/02/2024 | 842.00 | 16/02/2024 | 745.00 | 14/02/2024 |
09/02/2024 | 1,010.00 | 05/02/2024 | 838.00 | 08/02/2024 |
02/02/2024 | 1,084.90 | 29/01/2024 | 970.00 | 01/02/2024 |
25/01/2024 | 1,056.00 | 25/01/2024 | 966.00 | 23/01/2024 |
20/01/2024 | 1,010.55 | 20/01/2024 | 782.00 | 15/01/2024 |
12/01/2024 | 830.75 | 10/01/2024 | 721.95 | 12/01/2024 |
05/01/2024 | 717.70 | 05/01/2024 | 579.95 | 01/01/2024 |
29/12/2023 | 559.40 | 29/12/2023 | 416.05 | 27/12/2023 |
22/12/2023 | 420.00 | 22/12/2023 | 356.00 | 20/12/2023 |
15/12/2023 | 408.90 | 14/12/2023 | 360.10 | 11/12/2023 |
08/12/2023 | 407.00 | 08/12/2023 | 306.25 | 04/12/2023 |
01/12/2023 | 320.00 | 28/11/2023 | 298.00 | 30/11/2023 |
24/11/2023 | 320.50 | 23/11/2023 | 299.10 | 20/11/2023 |
17/11/2023 | 318.95 | 15/11/2023 | 299.95 | 17/11/2023 |
10/11/2023 | 297.00 | 10/11/2023 | 264.00 | 06/11/2023 |
03/11/2023 | 273.75 | 03/11/2023 | 248.15 | 01/11/2023 |
27/10/2023 | 272.90 | 23/10/2023 | 244.25 | 26/10/2023 |
20/10/2023 | 278.35 | 16/10/2023 | 261.05 | 18/10/2023 |
13/10/2023 | 285.70 | 12/10/2023 | 236.80 | 10/10/2023 |
06/10/2023 | 249.50 | 03/10/2023 | 236.10 | 04/10/2023 |
29/09/2023 | 260.15 | 26/09/2023 | 241.50 | 29/09/2023 |
22/09/2023 | 253.50 | 18/09/2023 | 229.25 | 20/09/2023 |
15/09/2023 | 299.95 | 11/09/2023 | 253.00 | 15/09/2023 |
08/09/2023 | 331.95 | 04/09/2023 | 297.75 | 05/09/2023 |
01/09/2023 | 323.10 | 01/09/2023 | 290.00 | 30/08/2023 |
25/08/2023 | 315.90 | 25/08/2023 | 286.00 | 21/08/2023 |
18/08/2023 | 300.40 | 18/08/2023 | 227.45 | 14/08/2023 |
11/08/2023 | 253.00 | 07/08/2023 | 226.40 | 08/08/2023 |
04/08/2023 | 279.00 | 31/07/2023 | 242.40 | 02/08/2023 |
28/07/2023 | 284.00 | 27/07/2023 | 181.00 | 24/07/2023 |
21/07/2023 | 251.00 | 18/07/2023 | 182.00 | 21/07/2023 |
14/07/2023 | 285.00 | 14/07/2023 | 220.00 | 14/07/2023 |
07/07/2023 | 249.20 | 07/07/2023 | 204.70 | 05/07/2023 |
30/06/2023 | 251.20 | 30/06/2023 | 238.65 | 30/06/2023 |
|
|