open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2024 - 9:41AM >>   ABB 8157 [ -0.92 ]ACC 2544 [ -1.01 ]AMBUJA CEM 626.2 [ -0.48 ]ASIAN PAINTS 2897 [ -0.46 ]AXIS BANK 1175.8 [ -0.56 ]BAJAJ AUTO 8927 [ -0.66 ]BANKOFBARODA 264.85 [ 0.21 ]BHARTI AIRTE 1388 [ 1.27 ]BHEL 294.3 [ 1.06 ]BPCL 639.8 [ -1.04 ]BRITANIAINDS 5235.25 [ -0.21 ]CIPLA 1479.5 [ -0.01 ]COAL INDIA 489.35 [ 0.38 ]COLGATEPALMO 2692.65 [ -0.32 ]DABUR INDIA 566.65 [ -0.71 ]DLF 818.9 [ -0.15 ]DRREDDYSLAB 5939.75 [ -0.27 ]GAIL 200.2 [ -0.10 ]GRASIM INDS 2422.65 [ -0.74 ]HCLTECHNOLOG 1358.5 [ 0.02 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1515.85 [ -0.96 ]HEROMOTOCORP 5148.85 [ -0.73 ]HIND.UNILEV 2379.6 [ -0.57 ]HINDALCO 687.75 [ 1.06 ]ICICI BANK 1115.55 [ -1.01 ]IDFC 115.55 [ -0.22 ]INDIANHOTELS 569.7 [ -0.43 ]INDUSINDBANK 1441.05 [ -1.20 ]INFOSYS 1460.65 [ -0.38 ]ITC LTD 430.75 [ 0.43 ]JINDALSTLPOW 1045.5 [ -0.66 ]KOTAK BANK 1700.3 [ -0.11 ]L&T 3654 [ -0.08 ]LUPIN 1594 [ -0.60 ]MAH&MAH 2510 [ -1.65 ]MARUTI SUZUK 12796.35 [ -0.20 ]MTNL 38.28 [ 2.65 ]NESTLE 2454.75 [ 0.13 ]NIIT 104.4 [ 0.97 ]NMDC 258.95 [ 0.06 ]NTPC 364.65 [ -0.18 ]ONGC 272.1 [ -0.82 ]PNB 128.8 [ 0.59 ]POWER GRID 315.6 [ 0.90 ]RIL 2912.45 [ 0.04 ]SBI 832.2 [ 0.16 ]SESA GOA 457.55 [ 0.53 ]SHIPPINGCORP 251.75 [ 1.57 ]SUNPHRMINDS 1469.9 [ 0.34 ]TATA CHEM 1097.3 [ 0.16 ]TATA GLOBAL 1086 [ -0.84 ]TATA MOTORS 942.5 [ -0.51 ]TATA STEEL 175.45 [ 0.34 ]TATAPOWERCOM 438.95 [ 0.47 ]TCS 3831.9 [ -0.21 ]TECH MAHINDR 1302.05 [ -1.12 ]ULTRATECHCEM 10102.4 [ -0.65 ]UNITED SPIRI 1182.5 [ -0.37 ]WIPRO 454.9 [ -0.24 ]ZEETELEFILMS 151.55 [ 0.43 ] BSE NSE
Kalyani Cast-Tech Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544023ISIN: INE0N6U01018INDUSTRY: Castings/Foundry

BSE   ` 453.80   Open: 453.80   Today's Range 453.80
453.80
-23.85 ( -5.26 %) Prev Close: 477.65 52 Week Range 264.10
650.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 650.00 23/01/2024 264.10 17/11/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/05/2024501.9527/05/2024453.8028/05/2024
24/05/2024520.0021/05/2024465.0023/05/2024
18/05/2024524.7518/05/2024443.0014/05/2024
10/05/2024543.7008/05/2024470.0010/05/2024
03/05/2024471.6003/05/2024417.0002/05/2024
26/04/2024456.9024/04/2024420.0525/04/2024
19/04/2024440.9018/04/2024398.0515/04/2024
12/04/2024441.0009/04/2024413.0009/04/2024
05/04/2024451.0003/04/2024413.0005/04/2024
28/03/2024445.0026/03/2024406.0027/03/2024
22/03/2024470.0019/03/2024437.0022/03/2024
15/03/2024460.0011/03/2024380.3014/03/2024
07/03/2024522.0004/03/2024442.2506/03/2024
02/03/2024533.0026/02/2024475.0001/03/2024
23/02/2024550.0022/02/2024503.5020/02/2024
16/02/2024514.9016/02/2024457.6013/02/2024
09/02/2024550.0005/02/2024495.0008/02/2024
02/02/2024598.0029/01/2024520.0031/01/2024
25/01/2024650.0023/01/2024590.0025/01/2024
20/01/2024626.5520/01/2024542.2517/01/2024
12/01/2024612.5512/01/2024483.5008/01/2024
05/01/2024524.0001/01/2024465.2505/01/2024
29/12/2023515.9528/12/2023410.0026/12/2023
22/12/2023413.5022/12/2023372.0020/12/2023
15/12/2023444.0012/12/2023392.0011/12/2023
08/12/2023465.0004/12/2023380.0005/12/2023
01/12/2023429.8501/12/2023359.0028/11/2023
24/11/2023353.7524/11/2023291.1520/11/2023
17/11/2023277.3017/11/2023264.1017/11/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion