Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on May 29, 2024 - 9:40AM >> ABB 8172.6 [ -0.73 ]ACC 2544 [ -1.01 ]AMBUJA CEM 626.05 [ -0.50 ]ASIAN PAINTS 2898.85 [ -0.40 ]AXIS BANK 1175.25 [ -0.60 ]BAJAJ AUTO 8927 [ -0.66 ]BANKOFBARODA 264.8 [ 0.19 ]BHARTI AIRTE 1389.75 [ 1.40 ]BHEL 294.25 [ 1.05 ]BPCL 639.15 [ -1.14 ]BRITANIAINDS 5235.25 [ -0.21 ]CIPLA 1481.3 [ 0.11 ]COAL INDIA 489.35 [ 0.38 ]COLGATEPALMO 2692.65 [ -0.32 ]DABUR INDIA 566.65 [ -0.71 ]DLF 818.9 [ -0.15 ]DRREDDYSLAB 5940 [ -0.26 ]GAIL 200.3 [ -0.05 ]GRASIM INDS 2422.65 [ -0.74 ]HCLTECHNOLOG 1359 [ 0.06 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1515.5 [ -0.98 ]HEROMOTOCORP 5148.85 [ -0.73 ]HIND.UNILEV 2378.25 [ -0.63 ]HINDALCO 687.5 [ 1.02 ]ICICI BANK 1115.55 [ -1.01 ]IDFC 115.55 [ -0.22 ]INDIANHOTELS 569.7 [ -0.43 ]INDUSINDBANK 1443.05 [ -1.06 ]INFOSYS 1459.15 [ -0.48 ]ITC LTD 430.35 [ 0.34 ]JINDALSTLPOW 1045.65 [ -0.64 ]KOTAK BANK 1701.85 [ -0.02 ]L&T 3654.25 [ -0.08 ]LUPIN 1595 [ -0.53 ]MAH&MAH 2509.35 [ -1.68 ]MARUTI SUZUK 12796.25 [ -0.20 ]MTNL 38.39 [ 2.95 ]NESTLE 2455.6 [ 0.16 ]NIIT 104.4 [ 0.97 ]NMDC 258.95 [ 0.06 ]NTPC 364.65 [ -0.18 ]ONGC 271.8 [ -0.93 ]PNB 128.8 [ 0.59 ]POWER GRID 315.6 [ 0.90 ]RIL 2913.35 [ 0.07 ]SBI 832.2 [ 0.16 ]SESA GOA 457.6 [ 0.54 ]SHIPPINGCORP 252.15 [ 1.73 ]SUNPHRMINDS 1469.1 [ 0.29 ]TATA CHEM 1096.95 [ 0.13 ]TATA GLOBAL 1086 [ -0.84 ]TATA MOTORS 943.8 [ -0.37 ]TATA STEEL 175.6 [ 0.43 ]TATAPOWERCOM 439.25 [ 0.54 ]TCS 3833.5 [ -0.17 ]TECH MAHINDR 1302.05 [ -1.12 ]ULTRATECHCEM 10101.25 [ -0.67 ]UNITED SPIRI 1185.4 [ -0.12 ]WIPRO 454.95 [ -0.23 ]ZEETELEFILMS 151.55 [ 0.43 ]

BSE

Lakshmi Machine Works Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: LAXMIMACHEQ BSE: 500252ISIN: INE269B01029INDUSTRY: Engineering - Heavy

BSE

` 15765.60

Open: 15777.00

Today's Range 15680.30

15888.00

-11.40 ( -0.07 %)

Prev Close: 15777.00

52 Week Range 11250.00

17675.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	17,675.00	04/04/2024	11,250.00	31/05/2023
NSE	17,794.15	04/04/2024	11,251.00	31/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
28/05/2024	16,900.00	27/05/2024	15,710.80	28/05/2024
24/05/2024	17,507.70	22/05/2024	16,456.00	24/05/2024
18/05/2024	17,449.00	17/05/2024	16,200.00	13/05/2024
10/05/2024	16,992.55	06/05/2024	16,150.20	09/05/2024
03/05/2024	17,219.95	02/05/2024	16,435.00	29/04/2024
26/04/2024	17,276.80	22/04/2024	16,577.75	26/04/2024
19/04/2024	17,548.25	16/04/2024	16,342.80	15/04/2024
12/04/2024	17,512.95	08/04/2024	16,552.65	09/04/2024
05/04/2024	17,675.00	04/04/2024	15,184.95	01/04/2024
28/03/2024	16,666.65	27/03/2024	14,371.00	26/03/2024
22/03/2024	14,650.00	22/03/2024	13,692.60	18/03/2024
15/03/2024	14,682.20	11/03/2024	13,350.20	13/03/2024
07/03/2024	14,895.00	07/03/2024	14,270.05	05/03/2024
02/03/2024	14,944.00	26/02/2024	14,359.45	29/02/2024
23/02/2024	15,001.55	19/02/2024	14,491.65	22/02/2024
16/02/2024	14,971.30	16/02/2024	13,532.60	12/02/2024
09/02/2024	14,261.10	07/02/2024	13,620.00	05/02/2024
02/02/2024	13,913.10	02/02/2024	13,000.05	30/01/2024
25/01/2024	13,800.15	23/01/2024	13,074.40	24/01/2024
20/01/2024	13,797.35	20/01/2024	13,181.30	18/01/2024
12/01/2024	14,393.40	08/01/2024	13,740.75	12/01/2024
05/01/2024	14,277.00	05/01/2024	13,500.00	02/01/2024
29/12/2023	13,850.00	29/12/2023	13,100.05	27/12/2023
22/12/2023	13,669.95	19/12/2023	13,275.00	22/12/2023
15/12/2023	13,699.95	15/12/2023	13,286.65	13/12/2023
08/12/2023	13,973.05	06/12/2023	13,199.00	04/12/2023
01/12/2023	13,505.10	29/11/2023	13,119.25	01/12/2023
24/11/2023	13,254.45	24/11/2023	12,891.35	20/11/2023
17/11/2023	14,450.00	12/11/2023	12,730.10	16/11/2023
10/11/2023	13,280.65	06/11/2023	12,813.60	10/11/2023
03/11/2023	13,448.05	30/10/2023	12,916.45	03/11/2023
27/10/2023	14,070.05	23/10/2023	12,955.00	26/10/2023
20/10/2023	14,130.00	17/10/2023	13,800.05	16/10/2023
13/10/2023	14,256.10	09/10/2023	13,849.75	10/10/2023
06/10/2023	14,799.15	03/10/2023	14,216.30	06/10/2023
29/09/2023	14,954.70	25/09/2023	14,445.00	28/09/2023
22/09/2023	15,229.95	18/09/2023	14,675.00	21/09/2023
15/09/2023	15,300.00	15/09/2023	14,409.00	12/09/2023
08/09/2023	15,380.80	04/09/2023	14,701.95	06/09/2023
01/09/2023	15,501.00	01/09/2023	13,315.00	28/08/2023
25/08/2023	13,780.00	24/08/2023	12,913.10	21/08/2023
18/08/2023	13,399.85	17/08/2023	12,840.00	17/08/2023
11/08/2023	13,652.35	07/08/2023	13,100.20	09/08/2023
04/08/2023	14,372.25	31/07/2023	13,379.90	03/08/2023
28/07/2023	13,978.75	24/07/2023	13,403.05	25/07/2023
21/07/2023	14,444.00	18/07/2023	13,555.25	21/07/2023
14/07/2023	13,811.70	11/07/2023	13,420.00	12/07/2023
07/07/2023	13,899.00	06/07/2023	12,841.95	03/07/2023
30/06/2023	13,114.10	26/06/2023	12,461.35	26/06/2023
23/06/2023	13,244.55	23/06/2023	12,694.80	19/06/2023
16/06/2023	12,829.00	16/06/2023	12,164.00	12/06/2023
09/06/2023	12,251.00	08/06/2023	11,436.80	06/06/2023
02/06/2023	11,769.05	30/05/2023	11,250.00	31/05/2023

Market

Insurance

IPO

Quick Links

Other Links

Stocks

Others

Mutual Fund

OTHERS

Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.

Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."

KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. | .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Designed, developed and content provided by