open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2024 - 9:40AM >>   ABB 8425 [ 1.30 ]ACC 2630.95 [ 3.33 ]AMBUJA CEM 664.65 [ 4.78 ]ASIAN PAINTS 2908.5 [ 1.07 ]AXIS BANK 1202.35 [ 3.49 ]BAJAJ AUTO 9362.85 [ 3.09 ]BANKOFBARODA 281.75 [ 6.26 ]BHARTI AIRTE 1412.05 [ 2.93 ]BHEL 312.3 [ 4.47 ]BPCL 661.8 [ 5.45 ]BRITANIAINDS 5208 [ 0.69 ]CIPLA 1456.15 [ 0.55 ]COAL INDIA 510.6 [ 3.94 ]COLGATEPALMO 2667.4 [ 0.50 ]DABUR INDIA 550.8 [ 0.87 ]DLF 841.95 [ 3.10 ]DRREDDYSLAB 5823.4 [ 0.62 ]GAIL 217.2 [ 6.29 ]GRASIM INDS 2383.95 [ 2.77 ]HCLTECHNOLOG 1327.35 [ 0.34 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1571 [ 2.62 ]HEROMOTOCORP 5246.25 [ 2.47 ]HIND.UNILEV 2362.35 [ 1.45 ]HINDALCO 699 [ 1.41 ]ICICI BANK 1145.25 [ 2.29 ]IDFC 116.7 [ 2.96 ]INDIANHOTELS 573.4 [ 3.12 ]INDUSINDBANK 1513 [ 3.65 ]INFOSYS 1411.75 [ 0.39 ]ITC LTD 432.1 [ 1.40 ]JINDALSTLPOW 1062 [ 3.23 ]KOTAK BANK 1708.75 [ 1.73 ]L&T 3874.95 [ 5.66 ]LUPIN 1601.1 [ 0.83 ]MAH&MAH 2633.8 [ 5.08 ]MARUTI SUZUK 12596.15 [ 1.60 ]MTNL 38.77 [ 4.90 ]NESTLE 2372.1 [ 0.71 ]NIIT 102 [ 1.85 ]NMDC 266.75 [ 2.54 ]NTPC 380.05 [ 5.89 ]ONGC 275.7 [ 4.21 ]PNB 134.2 [ 3.71 ]POWER GRID 331.95 [ 7.12 ]RIL 2928.7 [ 2.42 ]SBI 875 [ 5.41 ]SESA GOA 457.95 [ 1.81 ]SHIPPINGCORP 263.4 [ 7.25 ]SUNPHRMINDS 1480.95 [ 1.42 ]TATA CHEM 1049 [ 1.78 ]TATA GLOBAL 1071 [ 1.10 ]TATA MOTORS 950 [ 2.94 ]TATA STEEL 171.7 [ 2.72 ]TATAPOWERCOM 456.45 [ 4.50 ]TCS 3734.4 [ 1.77 ]TECH MAHINDR 1240.9 [ 0.98 ]ULTRATECHCEM 10304.95 [ 4.08 ]UNITED SPIRI 1177.55 [ 1.54 ]WIPRO 443.8 [ 1.38 ]ZEETELEFILMS 153.8 [ 3.39 ] BSE NSE
UTI Asset Management Company Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543238ISIN: INE094J01016INDUSTRY: Finance - Mutual Funds

BSE   ` 925.70   Open: 918.25   Today's Range 918.25
935.55
+17.50 (+ 1.89 %) Prev Close: 908.20 52 Week Range 678.00
1005.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,005.15 26/04/2024 678.00 26/06/2023
NSE 1,005.00 26/04/2024 677.65 26/06/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/05/2024939.7527/05/2024898.1030/05/2024
24/05/2024936.0022/05/2024914.4022/05/2024
18/05/2024934.9517/05/2024892.0013/05/2024
10/05/2024953.3006/05/2024893.5510/05/2024
03/05/2024998.8029/04/2024935.5003/05/2024
26/04/20241,005.1526/04/2024921.2522/04/2024
19/04/2024928.2016/04/2024875.0015/04/2024
12/04/2024935.0009/04/2024899.2012/04/2024
05/04/2024929.0005/04/2024820.2501/04/2024
28/03/2024840.0027/03/2024805.1528/03/2024
22/03/2024846.6019/03/2024805.0019/03/2024
15/03/2024894.9511/03/2024805.7014/03/2024
07/03/2024912.8004/03/2024869.0506/03/2024
02/03/2024937.1527/02/2024879.8029/02/2024
23/02/2024960.0021/02/2024902.6019/02/2024
16/02/2024933.4015/02/2024876.6013/02/2024
09/02/2024945.5506/02/2024891.2509/02/2024
02/02/2024965.0030/01/2024850.0529/01/2024
25/01/2024866.0025/01/2024826.6023/01/2024
20/01/2024917.9515/01/2024828.5518/01/2024
12/01/2024926.9012/01/2024862.0509/01/2024
05/01/2024904.9003/01/2024854.7002/01/2024
29/12/2023873.2528/12/2023843.0027/12/2023
22/12/2023917.3020/12/2023824.0518/12/2023
15/12/2023845.0015/12/2023807.9512/12/2023
08/12/2023852.4506/12/2023824.9504/12/2023
01/12/2023836.2001/12/2023776.8029/11/2023
24/11/2023798.1024/11/2023775.0523/11/2023
17/11/2023797.1517/11/2023770.3513/11/2023
10/11/2023790.0008/11/2023763.3006/11/2023
03/11/2023768.0003/11/2023745.0030/10/2023
27/10/2023784.2023/10/2023741.0026/10/2023
20/10/2023834.5516/10/2023767.3019/10/2023
13/10/2023828.2013/10/2023771.0009/10/2023
06/10/2023805.7003/10/2023775.3005/10/2023
29/09/2023798.9028/09/2023771.0029/09/2023
22/09/2023812.5020/09/2023771.9021/09/2023
15/09/2023824.0011/09/2023772.8012/09/2023
08/09/2023800.0508/09/2023748.0004/09/2023
01/09/2023763.2531/08/2023735.7528/08/2023
25/08/2023764.6024/08/2023735.7522/08/2023
18/08/2023776.3014/08/2023740.7518/08/2023
11/08/2023788.7507/08/2023764.2507/08/2023
04/08/2023808.9501/08/2023770.9503/08/2023
28/07/2023862.9026/07/2023779.1528/07/2023
21/07/2023840.3017/07/2023801.9019/07/2023
14/07/2023833.3014/07/2023786.3510/07/2023
07/07/2023820.2006/07/2023761.9003/07/2023
30/06/2023800.0030/06/2023678.0026/06/2023
23/06/2023701.5520/06/2023678.6523/06/2023
16/06/2023718.6012/06/2023681.9015/06/2023
09/06/2023754.6508/06/2023699.7505/06/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion