open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 07, 2024 - 3:59PM >>   ABB 8031 [ 0.54 ]ACC 2503.45 [ 1.99 ]AMBUJA CEM 621 [ 1.86 ]ASIAN PAINTS 2928.7 [ 0.82 ]AXIS BANK 1186.7 [ 1.29 ]BAJAJ AUTO 9721.55 [ 0.20 ]BANKOFBARODA 270.7 [ 0.73 ]BHARTI AIRTE 1425.8 [ 3.94 ]BHEL 285.35 [ 2.59 ]BPCL 600.1 [ 2.71 ]BRITANIAINDS 5463.25 [ 0.37 ]CIPLA 1497.3 [ 1.36 ]COAL INDIA 479.05 [ 1.29 ]COLGATEPALMO 2955.85 [ 0.15 ]DABUR INDIA 612 [ 2.44 ]DLF 844.65 [ 1.80 ]DRREDDYSLAB 6037.55 [ 2.38 ]GAIL 212.6 [ 2.29 ]GRASIM INDS 2376.45 [ 1.81 ]HCLTECHNOLOG 1431.05 [ 2.38 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1573.25 [ 0.88 ]HEROMOTOCORP 5570 [ 0.65 ]HIND.UNILEV 2576.65 [ 1.06 ]HINDALCO 680.25 [ 0.41 ]ICICI BANK 1121.9 [ 1.01 ]IDFC 115.1 [ 0.66 ]INDIANHOTELS 584.9 [ 0.17 ]INDUSINDBANK 1492.8 [ 0.83 ]INFOSYS 1533.35 [ 4.13 ]ITC LTD 439.1 [ 0.76 ]JINDALSTLPOW 1028 [ -0.07 ]KOTAK BANK 1753.05 [ 1.04 ]L&T 3532.9 [ 1.35 ]LUPIN 1630.9 [ 1.45 ]MAH&MAH 2857.1 [ 5.83 ]MARUTI SUZUK 12794.15 [ 0.94 ]MTNL 37.45 [ 3.83 ]NESTLE 2503.6 [ 1.20 ]NIIT 103 [ 2.54 ]NMDC 258.5 [ 2.50 ]NTPC 360.7 [ 3.06 ]ONGC 260.4 [ 3.19 ]PNB 125.05 [ 0.93 ]POWER GRID 309.35 [ 2.95 ]RIL 2939.45 [ 2.64 ]SBI 829.9 [ 1.59 ]SESA GOA 460.45 [ 2.22 ]SHIPPINGCORP 247.2 [ 1.60 ]SUNPHRMINDS 1507 [ 2.31 ]TATA CHEM 1055.3 [ -0.65 ]TATA GLOBAL 1135.9 [ -0.39 ]TATA MOTORS 970.4 [ 3.44 ]TATA STEEL 178.95 [ 4.04 ]TATAPOWERCOM 443.45 [ 2.77 ]TCS 3892.9 [ 1.62 ]TECH MAHINDR 1377.5 [ 4.50 ]ULTRATECHCEM 10430 [ 3.63 ]UNITED SPIRI 1292 [ -1.07 ]WIPRO 484.45 [ 5.09 ]ZEETELEFILMS 156.55 [ 2.02 ] BSE NSE
Ind Bank Housing Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 523465ISIN: INE969D01012INDUSTRY: Finance - Housing

BSE   ` 47.80   Open: 46.60   Today's Range 45.70
48.75
+1.79 (+ 3.74 %) Prev Close: 46.01 52 Week Range 27.80
54.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.75 26/02/2024 27.80 08/06/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/06/202450.9803/06/202439.6504/06/2024
31/05/202451.0027/05/202446.6030/05/2024
24/05/202452.9521/05/202445.5623/05/2024
18/05/202451.8014/05/202445.5513/05/2024
10/05/202450.9507/05/202446.7509/05/2024
03/05/202451.4529/04/202447.0403/05/2024
26/04/202451.3426/04/202447.7725/04/2024
19/04/202451.0015/04/202445.7019/04/2024
12/04/202454.0008/04/202446.6012/04/2024
05/04/202453.0004/04/202444.0201/04/2024
28/03/202448.9928/03/202443.0226/03/2024
22/03/202445.9521/03/202442.0018/03/2024
15/03/202449.9012/03/202438.6513/03/2024
07/03/202450.9005/03/202445.5107/03/2024
02/03/202454.7526/02/202446.0529/02/2024
23/02/202452.8523/02/202446.5520/02/2024
16/02/202449.9016/02/202437.0114/02/2024
09/02/202449.5008/02/202440.1005/02/2024
02/02/202445.0030/01/202437.8531/01/2024
25/01/202444.5623/01/202435.0024/01/2024
20/01/202448.0015/01/202440.0017/01/2024
12/01/202444.0009/01/202436.0108/01/2024
05/01/202441.1405/01/202436.0101/01/2024
29/12/202337.5026/12/202334.6027/12/2023
22/12/202336.8519/12/202333.5022/12/2023
15/12/202339.8513/12/202333.0013/12/2023
08/12/202337.5004/12/202333.0004/12/2023
01/12/202339.9029/11/202331.6029/11/2023
24/11/202336.5022/11/202332.2122/11/2023
17/11/202336.6512/11/202332.7113/11/2023
10/11/202334.6406/11/202331.6408/11/2023
03/11/202335.8031/10/202332.9102/11/2023
27/10/202337.3223/10/202328.3026/10/2023
20/10/202338.9017/10/202334.2216/10/2023
13/10/202338.4012/10/202334.2013/10/2023
06/10/202338.9904/10/202332.7503/10/2023
29/09/202347.9025/09/202336.4529/09/2023
22/09/202349.8020/09/202338.5618/09/2023
15/09/202340.8015/09/202332.2513/09/2023
08/09/202335.9408/09/202331.0804/09/2023
01/09/202334.9901/09/202331.0030/08/2023
25/08/202334.9522/08/202331.0021/08/2023
18/08/202334.2914/08/202328.6517/08/2023
11/08/202335.0011/08/202330.7508/08/2023
04/08/202334.9531/07/202331.0031/07/2023
28/07/202337.0028/07/202328.5024/07/2023
21/07/202334.0020/07/202329.5718/07/2023
14/07/202332.6512/07/202328.5613/07/2023
07/07/202333.8003/07/202330.0004/07/2023
30/06/202330.9027/06/202328.3726/06/2023
23/06/202331.0019/06/202328.5019/06/2023
16/06/202330.9016/06/202328.0012/06/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion