|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
523411ISIN:
INE833A01016INDUSTRY:
Telecom Equipments & Accessories
|
BSE
|
|
`
1258.90
|
|
Open:
1270.00
|
|
Today's Range
1236.50
|
|
|
+6.40 (+ 0.51 %)
|
Prev Close:
1252.50
|
52 Week Range
660.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,310.00
|
23/04/2024
|
660.00
|
05/06/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/05/2024 | 1,300.00 | 18/05/2024 | 1,089.00 | 13/05/2024 |
| 10/05/2024 | 1,200.00 | 06/05/2024 | 1,070.80 | 07/05/2024 |
| 03/05/2024 | 1,250.55 | 02/05/2024 | 1,106.80 | 30/04/2024 |
| 26/04/2024 | 1,310.00 | 23/04/2024 | 1,179.05 | 22/04/2024 |
| 19/04/2024 | 1,253.00 | 18/04/2024 | 970.00 | 15/04/2024 |
| 12/04/2024 | 1,055.00 | 08/04/2024 | 1,000.00 | 08/04/2024 |
| 05/04/2024 | 1,050.00 | 05/04/2024 | 901.50 | 01/04/2024 |
| 28/03/2024 | 914.45 | 26/03/2024 | 860.00 | 28/03/2024 |
| 22/03/2024 | 986.95 | 18/03/2024 | 810.00 | 20/03/2024 |
| 15/03/2024 | 1,013.00 | 12/03/2024 | 834.00 | 14/03/2024 |
| 07/03/2024 | 1,099.70 | 04/03/2024 | 976.10 | 07/03/2024 |
| 02/03/2024 | 1,125.00 | 26/02/2024 | 1,000.10 | 29/02/2024 |
| 23/02/2024 | 1,125.10 | 23/02/2024 | 970.00 | 21/02/2024 |
| 16/02/2024 | 1,069.00 | 12/02/2024 | 968.85 | 13/02/2024 |
| 09/02/2024 | 1,125.00 | 08/02/2024 | 975.00 | 06/02/2024 |
| 02/02/2024 | 1,040.00 | 29/01/2024 | 965.00 | 31/01/2024 |
| 25/01/2024 | 1,040.00 | 24/01/2024 | 972.20 | 24/01/2024 |
| 20/01/2024 | 1,031.15 | 20/01/2024 | 927.90 | 17/01/2024 |
| 12/01/2024 | 1,021.00 | 11/01/2024 | 950.00 | 08/01/2024 |
| 05/01/2024 | 1,005.00 | 05/01/2024 | 900.00 | 01/01/2024 |
| 29/12/2023 | 947.00 | 27/12/2023 | 875.00 | 29/12/2023 |
| 22/12/2023 | 925.00 | 18/12/2023 | 849.00 | 20/12/2023 |
| 15/12/2023 | 932.00 | 11/12/2023 | 860.00 | 13/12/2023 |
| 08/12/2023 | 975.65 | 05/12/2023 | 870.10 | 07/12/2023 |
| 01/12/2023 | 953.75 | 28/11/2023 | 880.00 | 29/11/2023 |
| 24/11/2023 | 990.00 | 21/11/2023 | 897.00 | 24/11/2023 |
| 17/11/2023 | 1,027.00 | 15/11/2023 | 942.50 | 17/11/2023 |
| 10/11/2023 | 1,018.00 | 08/11/2023 | 730.00 | 07/11/2023 |
| 03/11/2023 | 765.90 | 03/11/2023 | 690.30 | 31/10/2023 |
| 27/10/2023 | 755.95 | 23/10/2023 | 685.25 | 26/10/2023 |
| 20/10/2023 | 818.00 | 16/10/2023 | 731.00 | 16/10/2023 |
| 13/10/2023 | 782.00 | 13/10/2023 | 696.00 | 09/10/2023 |
| 06/10/2023 | 730.00 | 03/10/2023 | 700.50 | 04/10/2023 |
| 29/09/2023 | 736.00 | 27/09/2023 | 685.10 | 28/09/2023 |
| 22/09/2023 | 700.00 | 20/09/2023 | 678.55 | 20/09/2023 |
| 15/09/2023 | 721.00 | 11/09/2023 | 677.20 | 13/09/2023 |
| 08/09/2023 | 725.00 | 04/09/2023 | 702.20 | 06/09/2023 |
| 01/09/2023 | 775.00 | 29/08/2023 | 693.40 | 29/08/2023 |
| 25/08/2023 | 815.00 | 22/08/2023 | 744.40 | 21/08/2023 |
| 18/08/2023 | 778.80 | 14/08/2023 | 680.00 | 16/08/2023 |
| 11/08/2023 | 859.95 | 08/08/2023 | 745.35 | 09/08/2023 |
| 04/08/2023 | 905.00 | 31/07/2023 | 825.00 | 03/08/2023 |
| 28/07/2023 | 954.00 | 24/07/2023 | 850.00 | 26/07/2023 |
| 21/07/2023 | 989.00 | 19/07/2023 | 891.00 | 17/07/2023 |
| 14/07/2023 | 1,000.00 | 12/07/2023 | 770.00 | 11/07/2023 |
| 07/07/2023 | 813.80 | 07/07/2023 | 695.00 | 03/07/2023 |
| 30/06/2023 | 742.40 | 28/06/2023 | 692.80 | 26/06/2023 |
| 23/06/2023 | 739.90 | 20/06/2023 | 695.00 | 22/06/2023 |
| 16/06/2023 | 759.75 | 14/06/2023 | 711.90 | 15/06/2023 |
| 09/06/2023 | 800.00 | 08/06/2023 | 660.00 | 05/06/2023 |
| 02/06/2023 | 749.00 | 29/05/2023 | 663.35 | 30/05/2023 |
| 26/05/2023 | 843.00 | 22/05/2023 | 791.00 | 25/05/2023 |
|
|