Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2024 >>   ABB 7436.8 [ 0.21 ]ACC 2319.8 [ -0.51 ]AMBUJA CEM 580.4 [ 0.18 ]ASIAN PAINTS 2938.1 [ -1.97 ]AXIS BANK 1158.5 [ -1.20 ]BAJAJ AUTO 9835.45 [ -0.92 ]BANKOFBARODA 251.2 [ -0.06 ]BHARTI AIRTE 1611.65 [ -1.34 ]BHEL 239.05 [ 1.08 ]BPCL 310.65 [ -0.22 ]BRITANIAINDS 5727.15 [ -0.93 ]CIPLA 1553.2 [ 9.58 ]COAL INDIA 452.3 [ 0.61 ]COLGATEPALMO 3060.35 [ -0.95 ]DABUR INDIA 539.95 [ -1.28 ]DLF 820.75 [ -0.70 ]DRREDDYSLAB 1274.25 [ 1.92 ]GAIL 199.95 [ -1.89 ]GRASIM INDS 2694 [ 0.77 ]HCLTECHNOLOG 1767.95 [ -3.89 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1734.95 [ 0.00 ]HEROMOTOCORP 4990.05 [ 1.27 ]HIND.UNILEV 2527.5 [ -1.07 ]HINDALCO 686.05 [ -0.23 ]ICICI BANK 1291.55 [ -1.57 ]IDFC 108 [ -1.77 ]INDIANHOTELS 676.75 [ -1.13 ]INDUSINDBANK 1055.75 [ -0.12 ]INFOSYS 1757.15 [ -2.48 ]ITC LTD 488.5 [ -0.60 ]JINDALSTLPOW 920.3 [ 0.25 ]KOTAK BANK 1730.5 [ -0.29 ]L&T 3624.4 [ 6.38 ]LUPIN 2186.25 [ 1.34 ]MAH&MAH 2727.35 [ 0.71 ]MARUTI SUZUK 11080.6 [ -1.59 ]MTNL 48.58 [ 0.23 ]NESTLE 2264.25 [ -0.51 ]NIIT 154.95 [ -2.02 ]NMDC 221.6 [ -1.09 ]NTPC 408.1 [ -0.06 ]ONGC 266.2 [ 1.68 ]PNB 97.85 [ -2.10 ]POWER GRID 321.2 [ 0.86 ]RIL 1332.6 [ -0.84 ]SBI 820.5 [ -0.23 ]SESA GOA 463.85 [ -0.93 ]SHIPPINGCORP 216.35 [ -0.41 ]SUNPHRMINDS 1849.05 [ -0.18 ]TATA CHEM 1148.7 [ 1.43 ]TATA GLOBAL 1002.55 [ -2.03 ]TATA MOTORS 834.1 [ -0.74 ]TATA STEEL 148.65 [ -0.20 ]TATAPOWERCOM 440.05 [ 3.02 ]TCS 3971.25 [ -2.80 ]TECH MAHINDR 1608.25 [ -4.54 ]ULTRATECHCEM 11067.65 [ -1.17 ]UNITED SPIRI 1448.6 [ 0.25 ]WIPRO 551.8 [ -2.42 ]ZEETELEFILMS 122.1 [ -0.04 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 514028ISIN: INE376L01013INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   ` 63.13   Open: 63.13   Today's Range 63.12
63.13
+1.23 (+ 1.95 %) Prev Close: 61.90 52 Week Range 22.31
68.93
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.93 15/10/2024 22.31 24/01/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/202463.1331/10/202458.6528/10/2024
25/10/202464.0021/10/202459.5025/10/2024
18/10/202468.9315/10/202462.7414/10/2024
11/10/202464.1411/10/202455.5008/10/2024
04/10/202464.8901/10/202448.5030/09/2024
27/09/202449.5027/09/202441.0024/09/2024
20/09/202445.7617/09/202437.0516/09/2024
13/09/202450.7412/09/202437.0013/09/2024
06/09/202444.1002/09/202438.1105/09/2024
30/08/202444.9030/08/202438.5027/08/2024
23/08/202442.5021/08/202432.1519/08/2024
16/08/202434.0016/08/202430.3013/08/2024
09/08/202432.0008/08/202428.1005/08/2024
02/08/202433.8529/07/202428.5102/08/2024
26/07/202432.2025/07/202428.2524/07/2024
19/07/202430.9015/07/202428.1519/07/2024
12/07/202431.0012/07/202428.2309/07/2024
05/07/202433.0003/07/202428.7502/07/2024
28/06/202436.0025/06/202429.5527/06/2024
21/06/202435.0020/06/202430.5019/06/2024
14/06/202432.0014/06/202427.4910/06/2024
07/06/202429.7707/06/202425.1504/06/2024
31/05/202428.9027/05/202424.6031/05/2024
24/05/202432.9021/05/202427.2524/05/2024
18/05/202432.7915/05/202429.0513/05/2024
10/05/202432.3407/05/202426.6006/05/2024
03/05/202429.9129/04/202425.0129/04/2024
26/04/202432.6426/04/202425.0023/04/2024
19/04/202432.0015/04/202427.2219/04/2024
12/04/202434.0012/04/202427.3008/04/2024
05/04/202433.6005/04/202427.3201/04/2024
28/03/202430.3028/03/202425.2326/03/2024
22/03/202426.4918/03/202424.0119/03/2024
15/03/202426.9515/03/202424.0014/03/2024
07/03/202426.4406/03/202424.5107/03/2024
02/03/202426.4002/03/202424.3227/02/2024
23/02/202426.5019/02/202424.0020/02/2024
16/02/202428.9014/02/202424.0016/02/2024
09/02/202429.9807/02/202424.0807/02/2024
02/02/202428.5001/02/202424.0030/01/2024
25/01/202427.5425/01/202422.3124/01/2024
20/01/202426.0018/01/202424.0016/01/2024
12/01/202426.0009/01/202424.1010/01/2024
05/01/202426.0004/01/202424.0004/01/2024
29/12/202330.0026/12/202324.1028/12/2023
22/12/202329.5018/12/202324.2018/12/2023
15/12/202326.8411/12/202324.0015/12/2023
08/12/202326.9004/12/202322.7007/12/2023
01/12/202331.0030/11/202325.1929/11/2023
24/11/202327.4824/11/202325.0020/11/2023
17/11/202328.3013/11/202325.0012/11/2023
10/11/202333.0007/11/202325.7506/11/2023
03/11/202329.0003/11/202325.3331/10/2023