Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2024 >>   ABB 7436.8 [ 0.21 ]ACC 2319.8 [ -0.51 ]AMBUJA CEM 580.4 [ 0.18 ]ASIAN PAINTS 2938.1 [ -1.97 ]AXIS BANK 1158.5 [ -1.20 ]BAJAJ AUTO 9835.45 [ -0.92 ]BANKOFBARODA 251.2 [ -0.06 ]BHARTI AIRTE 1611.65 [ -1.34 ]BHEL 239.05 [ 1.08 ]BPCL 310.65 [ -0.22 ]BRITANIAINDS 5727.15 [ -0.93 ]CIPLA 1553.2 [ 9.58 ]COAL INDIA 452.3 [ 0.61 ]COLGATEPALMO 3060.35 [ -0.95 ]DABUR INDIA 539.95 [ -1.28 ]DLF 820.75 [ -0.70 ]DRREDDYSLAB 1274.25 [ 1.92 ]GAIL 199.95 [ -1.89 ]GRASIM INDS 2694 [ 0.77 ]HCLTECHNOLOG 1767.95 [ -3.89 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1734.95 [ 0.00 ]HEROMOTOCORP 4990.05 [ 1.27 ]HIND.UNILEV 2527.5 [ -1.07 ]HINDALCO 686.05 [ -0.23 ]ICICI BANK 1291.55 [ -1.57 ]IDFC 108 [ -1.77 ]INDIANHOTELS 676.75 [ -1.13 ]INDUSINDBANK 1055.75 [ -0.12 ]INFOSYS 1757.15 [ -2.48 ]ITC LTD 488.5 [ -0.60 ]JINDALSTLPOW 920.3 [ 0.25 ]KOTAK BANK 1730.5 [ -0.29 ]L&T 3624.4 [ 6.38 ]LUPIN 2186.25 [ 1.34 ]MAH&MAH 2727.35 [ 0.71 ]MARUTI SUZUK 11080.6 [ -1.59 ]MTNL 48.58 [ 0.23 ]NESTLE 2264.25 [ -0.51 ]NIIT 154.95 [ -2.02 ]NMDC 221.6 [ -1.09 ]NTPC 408.1 [ -0.06 ]ONGC 266.2 [ 1.68 ]PNB 97.85 [ -2.10 ]POWER GRID 321.2 [ 0.86 ]RIL 1332.6 [ -0.84 ]SBI 820.5 [ -0.23 ]SESA GOA 463.85 [ -0.93 ]SHIPPINGCORP 216.35 [ -0.41 ]SUNPHRMINDS 1849.05 [ -0.18 ]TATA CHEM 1148.7 [ 1.43 ]TATA GLOBAL 1002.55 [ -2.03 ]TATA MOTORS 834.1 [ -0.74 ]TATA STEEL 148.65 [ -0.20 ]TATAPOWERCOM 440.05 [ 3.02 ]TCS 3971.25 [ -2.80 ]TECH MAHINDR 1608.25 [ -4.54 ]ULTRATECHCEM 11067.65 [ -1.17 ]UNITED SPIRI 1448.6 [ 0.25 ]WIPRO 551.8 [ -2.42 ]ZEETELEFILMS 122.1 [ -0.04 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531304ISIN: INE960H01012INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   ` 21.50   Open: 21.50   Today's Range 21.50
21.50
+0.00 (+ 0.00 %) Prev Close: 21.50 52 Week Range 15.88
40.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.60 09/11/2023 15.88 12/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/202422.0028/10/202420.6029/10/2024
25/10/202423.3324/10/202420.7521/10/2024
18/10/202421.4616/10/202419.0014/10/2024
11/10/202420.8111/10/202417.7509/10/2024
04/10/202419.7730/09/202417.8801/10/2024
27/09/202421.0024/09/202419.7727/09/2024
20/09/202422.6316/09/202421.0520/09/2024
13/09/202422.1913/09/202420.5210/09/2024
06/09/202420.5302/09/202420.1204/09/2024
30/08/202421.0028/08/202420.4428/08/2024
23/08/202420.4723/08/202418.9221/08/2024
16/08/202418.5614/08/202418.2012/08/2024
09/08/202419.5205/08/202417.7505/08/2024
02/08/202419.9502/08/202416.4630/07/2024
26/07/202418.4022/07/202417.6823/07/2024
19/07/202419.1515/07/202418.0418/07/2024
12/07/202419.9808/07/202419.0012/07/2024
05/07/202419.9902/07/202419.9902/07/2024
28/06/202419.9926/06/202419.6025/06/2024
21/06/202420.2019/06/202419.1920/06/2024
14/06/202419.2614/06/202415.8812/06/2024
07/06/202418.1503/06/202417.1004/06/2024
31/05/202420.1127/05/202418.1530/05/2024
24/05/202423.8022/05/202421.1624/05/2024
18/05/202422.7818/05/202417.5016/05/2024
10/05/202422.0009/05/202419.9910/05/2024
03/05/202424.4503/05/202421.0102/05/2024
26/04/202424.7326/04/202420.5122/04/2024
19/04/202423.9319/04/202420.0016/04/2024
12/04/202423.1008/04/202419.5509/04/2024
05/04/202426.7005/04/202422.1002/04/2024
28/03/202425.5528/03/202423.2528/03/2024
22/03/202427.7918/03/202423.2522/03/2024
15/03/202429.8911/03/202424.6413/03/2024
07/03/202434.0004/03/202427.1506/03/2024
02/03/202432.0029/02/202426.0228/02/2024
23/02/202431.6419/02/202426.2522/02/2024
16/02/202431.9015/02/202425.4012/02/2024
09/02/202430.9509/02/202425.2007/02/2024
02/02/202431.9901/02/202428.0031/01/2024
25/01/202431.0025/01/202428.0323/01/2024
20/01/202431.9916/01/202428.5019/01/2024
12/01/202431.9008/01/202428.2111/01/2024
05/01/202433.5902/01/202429.8001/01/2024
29/12/202334.7528/12/202329.3526/12/2023
22/12/202332.9918/12/202329.6021/12/2023
15/12/202335.7014/12/202330.0011/12/2023
08/12/202334.1804/12/202330.0007/12/2023
01/12/202334.9929/11/202332.3029/11/2023
24/11/202337.6022/11/202331.4020/11/2023
17/11/202336.9916/11/202332.6017/11/2023
10/11/202340.6009/11/202335.1710/11/2023
03/11/202339.9502/11/202335.8931/10/2023