open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 13, 2024 - 3:59PM >>   ABB 8440.1 [ 1.93 ]ACC 2630 [ 0.24 ]AMBUJA CEM 664.3 [ -0.63 ]ASIAN PAINTS 2907.9 [ 0.09 ]AXIS BANK 1175.7 [ -0.99 ]BAJAJ AUTO 9921.75 [ 0.19 ]BANKOFBARODA 283 [ -0.12 ]BHARTI AIRTE 1426.5 [ -0.83 ]BHEL 303.9 [ 3.00 ]BPCL 619.15 [ 0.95 ]BRITANIAINDS 5381.9 [ -1.06 ]CIPLA 1543.45 [ 0.18 ]COAL INDIA 487.8 [ -0.17 ]COLGATEPALMO 2938.1 [ -0.58 ]DABUR INDIA 609.6 [ -1.59 ]DLF 874.45 [ 1.77 ]DRREDDYSLAB 6087.65 [ 0.40 ]GAIL 219.75 [ 1.29 ]GRASIM INDS 2448.65 [ -0.01 ]HCLTECHNOLOG 1444.2 [ 0.53 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1580.9 [ 0.45 ]HEROMOTOCORP 5798.8 [ 0.15 ]HIND.UNILEV 2487.55 [ -1.64 ]HINDALCO 679.6 [ 0.90 ]ICICI BANK 1107.35 [ -1.10 ]IDFC 114.4 [ -0.26 ]INDIANHOTELS 589 [ 0.81 ]INDUSINDBANK 1507.05 [ 1.59 ]INFOSYS 1494.25 [ 0.62 ]ITC LTD 430.3 [ -0.45 ]JINDALSTLPOW 1042.35 [ 1.36 ]KOTAK BANK 1726 [ 0.61 ]L&T 3704.25 [ 2.06 ]LUPIN 1608.5 [ 0.19 ]MAH&MAH 2864.05 [ 2.73 ]MARUTI SUZUK 12825 [ -0.20 ]MTNL 41.98 [ -2.01 ]NESTLE 2551.25 [ 0.72 ]NIIT 104.85 [ 1.11 ]NMDC 265.25 [ 0.76 ]NTPC 369.95 [ -0.38 ]ONGC 276.55 [ 0.40 ]PNB 126.55 [ -0.75 ]POWER GRID 321.4 [ -0.99 ]RIL 2928.65 [ 0.09 ]SBI 843.9 [ 0.57 ]SESA GOA 439.85 [ -0.96 ]SHIPPINGCORP 261.35 [ 0.62 ]SUNPHRMINDS 1506.9 [ 0.07 ]TATA CHEM 1115.7 [ -0.66 ]TATA GLOBAL 1114.4 [ -0.96 ]TATA MOTORS 985.75 [ -0.29 ]TATA STEEL 182.5 [ 0.14 ]TATAPOWERCOM 452.2 [ 0.59 ]TCS 3877.5 [ 1.18 ]TECH MAHINDR 1390.1 [ 1.44 ]ULTRATECHCEM 11172.75 [ 1.17 ]UNITED SPIRI 1284 [ -0.49 ]WIPRO 482.4 [ 1.15 ]ZEETELEFILMS 164.95 [ -1.14 ] BSE NSE
Lemon Tree Hotels Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 541233ISIN: INE970X01018INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 144.30   Open: 146.75   Today's Range 143.30
146.75
-0.30 ( -0.21 %) Prev Close: 144.60 52 Week Range 89.95
158.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 158.05 06/05/2024 89.95 10/07/2023
NSE 158.00 02/05/2024 89.90 10/07/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/06/2024146.6012/06/2024141.5510/06/2024
07/06/2024143.8503/06/2024125.0004/06/2024
31/05/2024147.4530/05/2024135.6031/05/2024
24/05/2024151.4523/05/2024144.5024/05/2024
18/05/2024148.2018/05/2024137.4013/05/2024
10/05/2024158.0506/05/2024141.0010/05/2024
03/05/2024157.9002/05/2024145.6529/04/2024
26/04/2024144.9526/04/2024134.5022/04/2024
19/04/2024139.9015/04/2024132.1519/04/2024
12/04/2024143.8508/04/2024137.1009/04/2024
05/04/2024144.4005/04/2024131.3501/04/2024
28/03/2024135.7527/03/2024130.2528/03/2024
22/03/2024135.5022/03/2024126.4020/03/2024
15/03/2024140.0013/03/2024122.2014/03/2024
07/03/2024146.3004/03/2024136.9506/03/2024
02/03/2024144.2527/02/2024137.6529/02/2024
23/02/2024147.2023/02/2024135.0021/02/2024
16/02/2024140.1516/02/2024126.6013/02/2024
09/02/2024146.4505/02/2024133.6009/02/2024
02/02/2024144.3502/02/2024137.3001/02/2024
25/01/2024144.7023/01/2024134.5023/01/2024
20/01/2024138.4015/01/2024128.4518/01/2024
12/01/2024135.7011/01/2024126.1508/01/2024
05/01/2024135.8003/01/2024118.5001/01/2024
29/12/2023122.1026/12/2023117.5027/12/2023
22/12/2023123.5018/12/2023112.0521/12/2023
15/12/2023122.8515/12/2023117.3512/12/2023
08/12/2023120.3507/12/2023113.8504/12/2023
01/12/2023115.6528/11/2023112.7001/12/2023
24/11/2023118.1020/11/2023114.0024/11/2023
17/11/2023117.7517/11/2023113.2013/11/2023
10/11/2023118.3009/11/2023110.0506/11/2023
03/11/2023114.9530/10/2023106.3501/11/2023
27/10/2023120.0023/10/2023100.7526/10/2023
20/10/2023124.2017/10/2023119.0020/10/2023
13/10/2023125.2013/10/2023115.0009/10/2023
06/10/2023121.5006/10/2023113.6503/10/2023
29/09/2023118.9028/09/2023111.5526/09/2023
22/09/2023124.3018/09/2023111.6521/09/2023
15/09/2023126.7015/09/2023110.8012/09/2023
08/09/2023116.8008/09/2023105.5005/09/2023
01/09/2023112.8531/08/2023102.4029/08/2023
25/08/2023111.1024/08/2023102.5921/08/2023
18/08/2023103.3818/08/202392.5014/08/2023
11/08/202397.6008/08/202394.2208/08/2023
04/08/202397.3102/08/202391.0031/07/2023
28/07/202392.0827/07/202390.1525/07/2023
21/07/202393.3517/07/202391.1018/07/2023
14/07/202394.0014/07/202389.9510/07/2023
07/07/202395.6006/07/202390.2307/07/2023
30/06/202395.0026/06/202392.4227/06/2023
23/06/202397.5521/06/202391.6219/06/2023
16/06/202393.6013/06/202391.5616/06/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion