Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 28, 2024 >>   ABB 8232.9 [ -1.94 ]ACC 2570 [ -0.53 ]AMBUJA CEM 629.2 [ -0.50 ]ASIAN PAINTS 2910.45 [ 1.30 ]AXIS BANK 1182.4 [ -0.41 ]BAJAJ AUTO 8986.1 [ -0.16 ]BANKOFBARODA 264.3 [ -2.40 ]BHARTI AIRTE 1370.55 [ -0.95 ]BHEL 291.2 [ -2.53 ]BPCL 646.5 [ -1.47 ]BRITANIAINDS 5246.25 [ 0.72 ]CIPLA 1479.6 [ 0.08 ]COAL INDIA 487.5 [ -1.38 ]COLGATEPALMO 2701.2 [ 1.27 ]DABUR INDIA 570.7 [ 0.63 ]DLF 820.1 [ -2.61 ]DRREDDYSLAB 5955.65 [ 1.21 ]GAIL 200.4 [ -1.04 ]GRASIM INDS 2440.8 [ 2.14 ]HCLTECHNOLOG 1358.25 [ 0.29 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1530.5 [ 0.17 ]HEROMOTOCORP 5186.85 [ 2.10 ]HIND.UNILEV 2393.3 [ 0.40 ]HINDALCO 680.55 [ 0.41 ]ICICI BANK 1126.9 [ -0.28 ]IDFC 115.8 [ -0.39 ]INDIANHOTELS 572.15 [ -1.61 ]INDUSINDBANK 1458.55 [ -0.48 ]INFOSYS 1466.2 [ -0.37 ]ITC LTD 428.9 [ -0.60 ]JINDALSTLPOW 1052.4 [ -0.62 ]KOTAK BANK 1702.25 [ -0.51 ]L&T 3657.05 [ 0.17 ]LUPIN 1603.55 [ -0.75 ]MAH&MAH 2552.2 [ 0.17 ]MARUTI SUZUK 12821.7 [ -0.63 ]MTNL 37.29 [ -1.64 ]NESTLE 2451.65 [ -0.34 ]NIIT 103.4 [ -1.52 ]NMDC 258.8 [ -1.48 ]NTPC 365.3 [ -1.16 ]ONGC 274.35 [ -1.17 ]PNB 128.05 [ -1.12 ]POWER GRID 312.8 [ -1.64 ]RIL 2911.25 [ -0.72 ]SBI 830.9 [ -0.38 ]SESA GOA 455.15 [ -0.90 ]SHIPPINGCORP 247.85 [ -4.27 ]SUNPHRMINDS 1464.85 [ -0.13 ]TATA CHEM 1095.55 [ -0.90 ]TATA GLOBAL 1095.15 [ 0.66 ]TATA MOTORS 947.3 [ -1.12 ]TATA STEEL 174.85 [ -0.37 ]TATAPOWERCOM 436.9 [ -1.97 ]TCS 3840 [ -0.17 ]TECH MAHINDR 1316.75 [ -0.97 ]ULTRATECHCEM 10168.95 [ -0.56 ]UNITED SPIRI 1186.85 [ 2.41 ]WIPRO 456 [ 0.76 ]ZEETELEFILMS 150.9 [ 1.31 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 512277ISIN: INE340U01010INDUSTRY: Tours & Travels

BSE   ` 75.79   Open: 75.79   Today's Range 75.79
75.79
+3.60 (+ 4.75 %) Prev Close: 72.19 52 Week Range 30.07
75.79
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
512277
75.79
15/04/2024
-
3.60
0 BSEStatus
75.79
72.19
75.79
75.79
0
0
0
0
0.00
1
1
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 75.79 15/04/2024 30.07 07/12/2023