Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2024 >>   ABB 7436.8 [ 0.21 ]ACC 2319.8 [ -0.51 ]AMBUJA CEM 580.4 [ 0.18 ]ASIAN PAINTS 2938.1 [ -1.97 ]AXIS BANK 1158.5 [ -1.20 ]BAJAJ AUTO 9835.45 [ -0.92 ]BANKOFBARODA 251.2 [ -0.06 ]BHARTI AIRTE 1611.65 [ -1.34 ]BHEL 239.05 [ 1.08 ]BPCL 310.65 [ -0.22 ]BRITANIAINDS 5727.15 [ -0.93 ]CIPLA 1553.2 [ 9.58 ]COAL INDIA 452.3 [ 0.61 ]COLGATEPALMO 3060.35 [ -0.95 ]DABUR INDIA 539.95 [ -1.28 ]DLF 820.75 [ -0.70 ]DRREDDYSLAB 1274.25 [ 1.92 ]GAIL 199.95 [ -1.89 ]GRASIM INDS 2694 [ 0.77 ]HCLTECHNOLOG 1767.95 [ -3.89 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1734.95 [ 0.00 ]HEROMOTOCORP 4990.05 [ 1.27 ]HIND.UNILEV 2527.5 [ -1.07 ]HINDALCO 686.05 [ -0.23 ]ICICI BANK 1291.55 [ -1.57 ]IDFC 108 [ -1.77 ]INDIANHOTELS 676.75 [ -1.13 ]INDUSINDBANK 1055.75 [ -0.12 ]INFOSYS 1757.15 [ -2.48 ]ITC LTD 488.5 [ -0.60 ]JINDALSTLPOW 920.3 [ 0.25 ]KOTAK BANK 1730.5 [ -0.29 ]L&T 3624.4 [ 6.38 ]LUPIN 2186.25 [ 1.34 ]MAH&MAH 2727.35 [ 0.71 ]MARUTI SUZUK 11080.6 [ -1.59 ]MTNL 48.58 [ 0.23 ]NESTLE 2264.25 [ -0.51 ]NIIT 154.95 [ -2.02 ]NMDC 221.6 [ -1.09 ]NTPC 408.1 [ -0.06 ]ONGC 266.2 [ 1.68 ]PNB 97.85 [ -2.10 ]POWER GRID 321.2 [ 0.86 ]RIL 1332.6 [ -0.84 ]SBI 820.5 [ -0.23 ]SESA GOA 463.85 [ -0.93 ]SHIPPINGCORP 216.35 [ -0.41 ]SUNPHRMINDS 1849.05 [ -0.18 ]TATA CHEM 1148.7 [ 1.43 ]TATA GLOBAL 1002.55 [ -2.03 ]TATA MOTORS 834.1 [ -0.74 ]TATA STEEL 148.65 [ -0.20 ]TATAPOWERCOM 440.05 [ 3.02 ]TCS 3971.25 [ -2.80 ]TECH MAHINDR 1608.25 [ -4.54 ]ULTRATECHCEM 11067.65 [ -1.17 ]UNITED SPIRI 1448.6 [ 0.25 ]WIPRO 551.8 [ -2.42 ]ZEETELEFILMS 122.1 [ -0.04 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531322ISIN: INE293B01029INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 2.68   Open: 2.63   Today's Range 2.46
2.69
+0.11 (+ 4.10 %) Prev Close: 2.57 52 Week Range 1.66
3.78
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.78 05/01/2024 1.66 03/11/2023
NSE 3.65 05/01/2024 1.65 02/11/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/20242.6929/10/20242.4631/10/2024
25/10/20242.8821/10/20242.4024/10/2024
18/10/20243.3914/10/20242.5317/10/2024
11/10/20243.2511/10/20242.1007/10/2024
04/10/20242.3204/10/20242.0503/10/2024
27/09/20242.3523/09/20242.1227/09/2024
20/09/20242.3817/09/20242.1619/09/2024
13/09/20242.4711/09/20242.2010/09/2024
06/09/20242.4403/09/20242.1106/09/2024
30/08/20242.4730/08/20242.3230/08/2024
23/08/20242.5322/08/20242.2519/08/2024
16/08/20242.6012/08/20242.1514/08/2024
09/08/20242.6308/08/20242.2207/08/2024
02/08/20242.6002/08/20242.4031/07/2024
26/07/20242.5625/07/20242.3523/07/2024
19/07/20242.6315/07/20242.3716/07/2024
12/07/20242.6612/07/20242.5109/07/2024
05/07/20242.7003/07/20242.4502/07/2024
28/06/20242.7026/06/20242.4524/06/2024
21/06/20242.7220/06/20242.4321/06/2024
14/06/20242.5214/06/20242.2012/06/2024
07/06/20242.6004/06/20242.2605/06/2024
31/05/20242.6328/05/20242.3231/05/2024
24/05/20242.7621/05/20242.4524/05/2024
18/05/20242.7618/05/20242.3114/05/2024
10/05/20242.7006/05/20242.3010/05/2024
03/05/20242.8002/05/20242.6029/04/2024
26/04/20242.7426/04/20242.3222/04/2024
19/04/20242.5015/04/20242.3016/04/2024
12/04/20242.6908/04/20242.3909/04/2024
05/04/20242.5705/04/20242.0501/04/2024
28/03/20242.3327/03/20242.0828/03/2024
22/03/20242.4018/03/20242.0921/03/2024
15/03/20242.5011/03/20242.2015/03/2024
07/03/20242.5806/03/20242.4005/03/2024
02/03/20242.7427/02/20242.4001/03/2024
23/02/20242.9420/02/20242.6523/02/2024
16/02/20242.8912/02/20242.5714/02/2024
09/02/20243.0508/02/20242.7605/02/2024
02/02/20243.2901/02/20242.8830/01/2024
25/01/20243.4724/01/20243.0325/01/2024
20/01/20243.3016/01/20242.8718/01/2024
12/01/20243.5008/01/20242.8911/01/2024
05/01/20243.7805/01/20243.0401/01/2024
29/12/20233.0329/12/20232.5626/12/2023
22/12/20232.6422/12/20232.3020/12/2023
15/12/20232.8614/12/20232.4811/12/2023
08/12/20232.3808/12/20232.0504/12/2023
01/12/20231.9601/12/20231.7529/11/2023
24/11/20231.8520/11/20231.7022/11/2023
17/11/20231.9113/11/20231.7112/11/2023
10/11/20231.8208/11/20231.6708/11/2023
03/11/20231.8602/11/20231.6603/11/2023