|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
CONTROLPREQ BSE:
522295ISIN:
INE663B01015INDUSTRY:
IT Equipments & Peripherals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,076.85
|
20/01/2024
|
578.20
|
26/05/2023
|
|
NSE
|
1,080.00
|
20/01/2024
|
578.00
|
26/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/05/2024 | 917.20 | 17/05/2024 | 858.00 | 13/05/2024 |
| 10/05/2024 | 938.00 | 08/05/2024 | 884.85 | 09/05/2024 |
| 03/05/2024 | 953.40 | 29/04/2024 | 911.40 | 03/05/2024 |
| 26/04/2024 | 960.00 | 23/04/2024 | 915.65 | 23/04/2024 |
| 19/04/2024 | 940.50 | 15/04/2024 | 891.20 | 19/04/2024 |
| 12/04/2024 | 983.70 | 08/04/2024 | 927.05 | 12/04/2024 |
| 05/04/2024 | 968.00 | 05/04/2024 | 910.05 | 02/04/2024 |
| 28/03/2024 | 1,008.00 | 26/03/2024 | 920.15 | 26/03/2024 |
| 22/03/2024 | 944.95 | 22/03/2024 | 881.00 | 20/03/2024 |
| 15/03/2024 | 1,003.60 | 11/03/2024 | 866.40 | 14/03/2024 |
| 07/03/2024 | 1,010.00 | 07/03/2024 | 901.75 | 04/03/2024 |
| 02/03/2024 | 960.00 | 02/03/2024 | 891.10 | 02/03/2024 |
| 23/02/2024 | 961.25 | 20/02/2024 | 919.60 | 22/02/2024 |
| 16/02/2024 | 933.40 | 14/02/2024 | 833.55 | 12/02/2024 |
| 09/02/2024 | 988.15 | 05/02/2024 | 842.35 | 09/02/2024 |
| 02/02/2024 | 1,029.95 | 01/02/2024 | 983.10 | 29/01/2024 |
| 25/01/2024 | 1,017.90 | 23/01/2024 | 930.05 | 23/01/2024 |
| 20/01/2024 | 1,076.85 | 20/01/2024 | 971.00 | 17/01/2024 |
| 12/01/2024 | 1,060.00 | 09/01/2024 | 1,009.25 | 11/01/2024 |
| 05/01/2024 | 1,069.80 | 04/01/2024 | 1,010.00 | 01/01/2024 |
| 29/12/2023 | 1,050.00 | 27/12/2023 | 970.05 | 28/12/2023 |
| 22/12/2023 | 1,005.85 | 22/12/2023 | 926.00 | 20/12/2023 |
| 15/12/2023 | 959.50 | 15/12/2023 | 894.40 | 11/12/2023 |
| 08/12/2023 | 914.95 | 08/12/2023 | 862.70 | 06/12/2023 |
| 01/12/2023 | 876.00 | 01/12/2023 | 840.95 | 30/11/2023 |
| 24/11/2023 | 910.45 | 21/11/2023 | 856.50 | 23/11/2023 |
| 17/11/2023 | 936.60 | 15/11/2023 | 860.05 | 12/11/2023 |
| 10/11/2023 | 885.45 | 09/11/2023 | 842.10 | 10/11/2023 |
| 03/11/2023 | 886.45 | 02/11/2023 | 832.10 | 02/11/2023 |
| 27/10/2023 | 882.00 | 27/10/2023 | 794.00 | 26/10/2023 |
| 20/10/2023 | 841.85 | 19/10/2023 | 781.10 | 19/10/2023 |
| 13/10/2023 | 817.65 | 10/10/2023 | 758.35 | 09/10/2023 |
| 06/10/2023 | 790.85 | 06/10/2023 | 735.50 | 04/10/2023 |
| 29/09/2023 | 800.00 | 29/09/2023 | 736.65 | 29/09/2023 |
| 22/09/2023 | 776.65 | 18/09/2023 | 725.05 | 22/09/2023 |
| 15/09/2023 | 821.50 | 11/09/2023 | 740.00 | 12/09/2023 |
| 08/09/2023 | 866.40 | 07/09/2023 | 778.00 | 06/09/2023 |
| 01/09/2023 | 794.95 | 30/08/2023 | 741.00 | 28/08/2023 |
| 25/08/2023 | 757.20 | 24/08/2023 | 724.30 | 25/08/2023 |
| 18/08/2023 | 785.90 | 16/08/2023 | 710.00 | 14/08/2023 |
| 11/08/2023 | 717.00 | 07/08/2023 | 694.00 | 08/08/2023 |
| 04/08/2023 | 729.40 | 04/08/2023 | 630.70 | 31/07/2023 |
| 28/07/2023 | 680.30 | 25/07/2023 | 635.90 | 24/07/2023 |
| 21/07/2023 | 686.85 | 18/07/2023 | 629.25 | 21/07/2023 |
| 14/07/2023 | 664.00 | 12/07/2023 | 640.50 | 13/07/2023 |
| 07/07/2023 | 656.50 | 03/07/2023 | 615.05 | 06/07/2023 |
| 30/06/2023 | 662.65 | 30/06/2023 | 613.45 | 26/06/2023 |
| 23/06/2023 | 654.75 | 22/06/2023 | 606.20 | 23/06/2023 |
| 16/06/2023 | 656.55 | 15/06/2023 | 628.65 | 16/06/2023 |
| 09/06/2023 | 670.00 | 05/06/2023 | 631.90 | 08/06/2023 |
| 02/06/2023 | 667.15 | 02/06/2023 | 595.25 | 29/05/2023 |
| 26/05/2023 | 612.75 | 22/05/2023 | 578.20 | 26/05/2023 |
|
|